Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.163	2.200	2.160	2.190	197,523	+0.02(+0.78%)
Jul 02, 2025	2.230	2.240	2.147	2.173	710,421	-0.06(-2.56%)
Jul 01, 2025	2.260	2.260	2.184	2.230	946,388	+0.06(+2.76%)
Jun 30, 2025	2.200	2.260	2.090	2.170	660,524	+0.05(+2.36%)
Jun 27, 2025	2.210	2.300	2.070	2.120	1,978,737	-0.16(-7.02%)
Jun 26, 2025	2.200	2.322	2.200	2.280	382,885	+0.06(+2.52%)
Jun 25, 2025	2.230	2.260	2.186	2.224	876,674	-0.03(-1.16%)
Jun 24, 2025	2.280	2.300	2.162	2.250	789,734	-0.08(-3.43%)
Jun 23, 2025	2.430	2.440	2.300	2.330	1,288,765	-0.05(-2.10%)
Jun 20, 2025	2.480	2.590	2.346	2.380	1,040,567	-0.09(-3.64%)
Jun 18, 2025	2.680	2.680	2.460	2.470	345,212	-0.13(-5.00%)
Jun 17, 2025	2.505	2.630	2.495	2.600	356,862	+0.15(+6.12%)
Jun 16, 2025	2.477	2.534	2.360	2.450	768,854	+0.09(+3.72%)
Jun 13, 2025	2.350	2.377	2.280	2.362	577,078	-0.01(-0.33%)
Jun 12, 2025	2.350	2.440	2.350	2.370	318,525	+0.02(+0.85%)
Jun 11, 2025	2.420	2.470	2.320	2.350	383,635	-0.08(-3.15%)
Jun 10, 2025	2.490	2.530	2.420	2.426	345,081	-0.04(-1.76%)
Jun 09, 2025	2.470	2.580	2.437	2.470	648,835	+0.00(+0.00%)
Jun 06, 2025	2.740	2.740	2.450	2.470	527,061	-0.12(-4.63%)
Jun 05, 2025	2.740	2.778	2.534	2.590	981,956	-0.01(-0.38%)
Jun 04, 2025	2.780	2.790	2.560	2.600	397,389	-0.01(-0.38%)
Jun 03, 2025	2.380	2.610	2.325	2.610	759,459	+0.23(+9.66%)
Jun 02, 2025	2.410	2.480	2.346	2.380	621,314	+0.01(+0.42%)
May 30, 2025	2.310	2.380	2.300	2.370	2,075,664	+0.06(+2.60%)
May 29, 2025	2.340	2.380	2.300	2.310	606,114	-0.01(-0.43%)
May 28, 2025	2.290	2.381	2.274	2.320	417,450	+0.03(+1.31%)
May 27, 2025	2.270	2.417	2.240	2.290	1,117,485	+0.05(+2.23%)
May 23, 2025	2.250	2.298	2.210	2.240	885,478	+0.05(+2.28%)
May 22, 2025	2.210	2.240	2.138	2.190	675,605	-0.03(-1.35%)
May 21, 2025	2.130	2.230	2.100	2.220	1,261,203	+0.20(+9.90%)
May 20, 2025	1.840	2.089	1.830	2.020	754,471	+0.19(+10.38%)
May 19, 2025	1.790	1.890	1.790	1.830	229,394	+0.02(+1.10%)
May 16, 2025	1.780	1.860	1.750	1.810	265,753	+0.02(+1.12%)
May 15, 2025	1.760	1.800	1.745	1.790	326,223	+0.02(+1.13%)
May 14, 2025	1.700	1.800	1.700	1.770	978,921	-0.02(-1.28%)
May 13, 2025	1.700	1.820	1.700	1.793	343,124	+0.00(+0.17%)
May 12, 2025	1.940	1.940	1.772	1.790	568,180	-0.17(-8.79%)
May 09, 2025	2.000	2.009	1.830	1.962	340,510	-0.02(-0.94%)
May 08, 2025	2.080	2.080	1.980	1.981	305,999	-0.07(-3.36%)
May 07, 2025	2.179	2.215	2.000	2.050	511,199	-0.14(-6.39%)
May 06, 2025	2.040	2.210	1.975	2.190	1,421,727	+0.27(+14.06%)
May 05, 2025	1.880	1.940	1.830	1.920	1,155,976	+0.13(+7.26%)
May 02, 2025	1.880	1.890	1.790	1.790	556,403	-0.03(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.