Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2839	0.2950	0.2839	0.2874	13,062	+0.00(+0.17%)
Feb 13, 2025	0.2892	0.2900	0.2690	0.2869	24,009	-0.01(-2.75%)
Feb 12, 2025	0.2901	0.2950	0.2853	0.2950	37,130	+0.00(+0.85%)
Feb 11, 2025	0.2813	0.2945	0.2694	0.2925	56,887	+0.02(+6.99%)
Feb 10, 2025	0.2638	0.2800	0.2638	0.2734	23,416	+0.01(+3.68%)
Feb 07, 2025	0.2740	0.2740	0.2637	0.2637	23,800	-0.00(-0.34%)
Feb 06, 2025	0.2735	0.2860	0.2641	0.2646	28,486	-0.02(-7.48%)
Feb 05, 2025	0.3000	0.3132	0.2749	0.2860	134,647	-0.01(-2.62%)
Feb 04, 2025	0.2660	0.2975	0.2645	0.2937	111,977	+0.04(+17.95%)
Feb 03, 2025	0.2530	0.2580	0.2472	0.2490	92,976	-0.00(-1.58%)
Jan 31, 2025	0.2350	0.2530	0.2350	0.2530	1,029,844	+0.02(+9.10%)
Jan 30, 2025	0.2265	0.2320	0.2265	0.2319	15,572	+0.00(+1.98%)
Jan 29, 2025	0.2284	0.2346	0.2211	0.2274	162,409	-0.01(-3.07%)
Jan 28, 2025	0.2335	0.2400	0.2281	0.2346	47,798	+0.00(+0.60%)
Jan 27, 2025	0.2390	0.2414	0.2300	0.2332	21,304	-0.00(-1.14%)
Jan 24, 2025	0.2660	0.2660	0.2328	0.2359	37,346	-0.01(-2.12%)
Jan 23, 2025	0.2425	0.2467	0.2324	0.2410	68,286	+0.00(+0.42%)
Jan 22, 2025	0.2430	0.2430	0.2324	0.2400	22,711	-0.00(-1.92%)
Jan 21, 2025	0.2363	0.2514	0.2327	0.2447	42,431	+0.00(+0.04%)
Jan 17, 2025	0.2505	0.2510	0.2400	0.2446	42,824	-0.01(-2.16%)
Jan 16, 2025	0.2472	0.2513	0.2434	0.2500	26,267	+0.00(+0.20%)
Jan 15, 2025	0.2450	0.2495	0.2380	0.2495	103,208	-0.00(-0.28%)
Jan 14, 2025	0.2352	0.2502	0.2352	0.2502	117,324	+0.01(+4.25%)
Jan 13, 2025	0.2526	0.2570	0.2400	0.2400	56,833	-0.01(-5.18%)
Jan 10, 2025	0.2578	0.2578	0.2528	0.2531	17,561	-0.00(-0.75%)
Jan 08, 2025	0.2606	0.2606	0.2463	0.2550	27,235	-0.00(-0.86%)
Jan 07, 2025	0.2596	0.2596	0.2503	0.2572	17,503	-0.01(-3.67%)
Jan 06, 2025	0.2600	0.2670	0.2550	0.2670	55,714	+0.01(+5.12%)
Jan 03, 2025	0.2497	0.2561	0.2495	0.2540	56,655	+0.01(+2.67%)
Jan 02, 2025	0.2463	0.2545	0.2463	0.2474	45,946	-0.01(-2.98%)
Dec 31, 2024				0.2550	0	+0.00(+1.76%)
Dec 30, 2024	0.2566	0.2580	0.2458	0.2506	53,060	-0.02(-6.84%)
Dec 27, 2024	0.2742	0.2832	0.2690	0.2690	39,419	-0.01(-2.36%)
Dec 26, 2024	0.2800	0.2800	0.2550	0.2755	24,277	+0.00(+0.04%)
Dec 24, 2024	0.2500	0.2770	0.2500	0.2754	31,718	+0.02(+6.99%)
Dec 23, 2024	0.2450	0.2580	0.2450	0.2574	28,639	-0.00(-0.35%)
Dec 20, 2024	0.2290	0.2600	0.2290	0.2583	82,530	+0.02(+8.58%)
Dec 19, 2024	0.2350	0.2512	0.2312	0.2379	338,183	+0.01(+2.32%)
Dec 18, 2024	0.2378	0.2378	0.2262	0.2325	266,116	+0.00(+0.56%)
Dec 17, 2024	0.2355	0.2360	0.2263	0.2312	67,362	-0.00(-1.37%)
Dec 16, 2024	0.2330	0.2384	0.2210	0.2344	96,669	-0.00(-1.92%)
Dec 13, 2024	0.2329	0.2454	0.2272	0.2390	31,256	-0.00(-0.42%)
Dec 12, 2024	0.2400	0.2434	0.2337	0.2400	39,963	-0.01(-2.60%)
Dec 11, 2024	0.2433	0.2467	0.2400	0.2464	27,440	-0.00(-0.12%)
Dec 10, 2024	0.2474	0.2510	0.2453	0.2467	126,985	+0.00(+1.82%)
Dec 09, 2024	0.2300	0.2600	0.2300	0.2423	75,816	-0.01(-3.08%)
Dec 06, 2024	0.2491	0.2565	0.2410	0.2500	23,588	+0.00(+0.00%)
Dec 05, 2024	0.2450	0.2572	0.2425	0.2500	37,225	+0.00(+0.44%)
Dec 04, 2024	0.2597	0.2597	0.2450	0.2489	31,975	-0.01(-3.94%)
Dec 03, 2024	0.2510	0.2650	0.2510	0.2591	35,105	-0.01(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.