Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1238	0.1300	0.1238	0.1238	9,640	-0.01(-10.35%)
Dec 19, 2024	0.1400	0.1400	0.1381	0.1381	52,000	+0.00(+3.06%)
Dec 18, 2024	0.1340	0.1340	0.1340	0.1340	500	+0.00(+0.00%)
Dec 17, 2024	0.1340	0.1340	0.1340	0.1340	2,000	-0.01(-9.46%)
Dec 16, 2024	0.1340	0.1574	0.1340	0.1480	5,000	+0.01(+5.71%)
Dec 12, 2024				0.1400	0	+0.03(+28.56%)
Dec 11, 2024	0.1233	0.1233	0.1089	0.1089	1,859	-0.02(-16.55%)
Dec 10, 2024	0.1305	0.1305	0.1305	0.1305	7,000	+0.00(+3.57%)
Dec 09, 2024	0.1260	0.1260	0.1260	0.1260	26,000	-0.00(-1.79%)
Dec 06, 2024	0.1265	0.1283	0.1239	0.1283	7,150	+0.00(+0.31%)
Dec 05, 2024	0.1279	0.1279	0.1279	0.1279	12,000	+0.01(+4.49%)
Dec 04, 2024	0.1224	0.1224	0.1224	0.1224	3,500	+0.01(+9.48%)
Nov 29, 2024				0.1118	0	+0.01(+5.08%)
Nov 27, 2024	0.1064	0.1064	0.1064	0.1064	240	+0.00(+0.57%)
Nov 25, 2024				0.1058	0	+0.00(+2.22%)
Nov 22, 2024	0.1000	0.1060	0.1000	0.1035	89,000	-0.00(-2.36%)
Nov 21, 2024	0.1055	0.1060	0.1036	0.1060	17,881	+0.00(+2.91%)
Nov 18, 2024				0.1030	0	-0.00(-3.74%)
Nov 14, 2024				0.1070	0	-0.01(-4.46%)
Nov 12, 2024				0.1120	0	+0.00(+1.82%)
Nov 08, 2024				0.1100	0	+0.00(+0.00%)
Nov 05, 2024				0.1100	0	+0.00(+4.27%)
Oct 29, 2024				0.1055	0	-0.01(-4.95%)
Oct 28, 2024	0.1110	0.1110	0.1110	0.1110	2,000	+0.01(+5.21%)
Oct 25, 2024	0.1055	0.1055	0.1055	0.1055	600	-0.01(-9.60%)
Oct 24, 2024	0.1167	0.1167	0.1167	0.1167	6,140	+0.02(+16.70%)
Oct 17, 2024				0.1000	0	+0.00(+0.00%)
Oct 15, 2024				0.1000	5,000	+0.00(+0.00%)
Oct 10, 2024				0.1000	0	-0.00(-2.25%)
Oct 08, 2024				0.1023	800	-0.03(-19.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.