Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.1535	0.1618	0.1350	0.1425	138,481	-0.01(-5.00%)
May 20, 2025	0.1320	0.1741	0.1300	0.1500	82,400	+0.00(+1.15%)
May 19, 2025	0.1705	0.1705	0.1134	0.1483	67,700	-0.02(-12.76%)
May 16, 2025	0.1580	0.1700	0.1580	0.1700	269,888	+0.03(+18.88%)
May 15, 2025	0.1515	0.1515	0.1424	0.1430	44,685	-0.00(-3.05%)
May 14, 2025	0.1550	0.1550	0.1380	0.1475	171,730	-0.00(-2.64%)
May 13, 2025	0.1486	0.1602	0.1486	0.1515	30,100	+0.01(+5.21%)
May 12, 2025	0.1562	0.1600	0.1200	0.1440	19,979	-0.00(-2.04%)
May 09, 2025	0.1600	0.1852	0.1469	0.1470	32,709	-0.01(-5.16%)
May 08, 2025	0.1500	0.1746	0.1346	0.1550	73,977	+0.02(+12.73%)
May 07, 2025	0.1566	0.1604	0.1375	0.1375	227,462	+0.00(+0.00%)
May 06, 2025	0.1312	0.1600	0.1312	0.1375	265,118	-0.01(-8.33%)
May 05, 2025	0.1620	0.1793	0.1500	0.1500	146,546	-0.03(-16.67%)
May 02, 2025	0.1400	0.2000	0.1400	0.1800	42,415	+0.00(+2.27%)
May 01, 2025	0.1615	0.1935	0.1615	0.1760	71,494	-0.00(-2.22%)
Apr 30, 2025	0.1862	0.1875	0.1689	0.1800	40,508	+0.02(+12.50%)
Apr 29, 2025	0.2100	0.2100	0.1500	0.1600	29,736	-0.02(-10.16%)
Apr 28, 2025	0.1900	0.2196	0.1781	0.1781	10,603	-0.01(-3.73%)
Apr 25, 2025	0.1731	0.2147	0.1731	0.1850	109,766	+0.01(+4.11%)
Apr 24, 2025	0.1505	0.1906	0.1505	0.1777	249,741	+0.00(+1.54%)
Apr 23, 2025	0.1850	0.1885	0.1700	0.1750	793,067	-0.01(-2.78%)
Apr 22, 2025	0.1810	0.2146	0.1750	0.1800	252,859	-0.00(-2.39%)
Apr 21, 2025	0.2000	0.2000	0.1625	0.1844	159,397	+0.00(+2.44%)
Apr 17, 2025	0.1624	0.1800	0.1500	0.1800	253,576	+0.03(+22.03%)
Apr 16, 2025	0.1450	0.1475	0.1450	0.1475	55,000	+0.00(+1.72%)
Apr 15, 2025	0.1400	0.1562	0.1355	0.1450	112,230	+0.01(+11.54%)
Apr 14, 2025	0.1325	0.1400	0.1268	0.1300	93,347	+0.01(+8.33%)
Apr 11, 2025	0.1200	0.1250	0.1150	0.1200	26,218	-0.00(-3.92%)
Apr 10, 2025	0.1400	0.1400	0.1200	0.1249	41,289	+0.00(+4.08%)
Apr 09, 2025	0.1100	0.1464	0.0800	0.1200	349,092	+0.01(+9.09%)
Apr 08, 2025	0.1248	0.1395	0.1100	0.1100	161,909	-0.01(-8.33%)
Apr 07, 2025	0.1200	0.1320	0.1000	0.1200	273,547	+0.00(+0.00%)
Apr 04, 2025	0.1220	0.1401	0.1088	0.1200	723,061	-0.01(-7.69%)
Apr 03, 2025	0.1487	0.1550	0.1150	0.1300	94,195	-0.01(-7.14%)
Apr 02, 2025	0.1410	0.1513	0.1360	0.1400	24,621	-0.00(-0.71%)
Apr 01, 2025	0.1300	0.1573	0.1200	0.1410	149,228	-0.00(-2.42%)
Mar 31, 2025	0.1445	0.1530	0.1300	0.1445	49,881	+0.01(+11.15%)
Mar 28, 2025	0.1530	0.1530	0.1110	0.1300	67,377	-0.02(-14.75%)
Mar 27, 2025	0.1417	0.1696	0.1417	0.1525	8,482	+0.00(+0.99%)
Mar 26, 2025	0.1552	0.1736	0.1389	0.1510	32,626	-0.00(-1.63%)
Mar 25, 2025	0.1230	0.1535	0.1230	0.1535	9,731	-0.01(-6.97%)
Mar 24, 2025	0.1473	0.1734	0.1300	0.1650	66,145	-0.01(-6.20%)
Mar 21, 2025	0.1531	0.1759	0.1323	0.1759	90,693	+0.02(+11.68%)
Mar 20, 2025	0.1600	0.1636	0.1349	0.1575	213,831	-0.01(-6.14%)
Mar 19, 2025	0.1703	0.1800	0.1550	0.1678	32,325	+0.02(+11.87%)
Mar 18, 2025	0.1649	0.1897	0.1500	0.1500	39,422	-0.00(-1.64%)
Mar 17, 2025	0.1611	0.1654	0.1400	0.1525	23,603	+0.01(+9.71%)
Mar 14, 2025	0.1352	0.1500	0.1300	0.1390	33,508	+0.00(+0.29%)
Mar 13, 2025	0.1334	0.1400	0.1334	0.1386	49,425	+0.00(+2.29%)
Mar 12, 2025	0.1335	0.1400	0.1310	0.1355	105,147	+0.00(+1.80%)
Mar 11, 2025	0.1363	0.1426	0.1250	0.1331	226,991	-0.00(-3.27%)
Mar 10, 2025	0.1350	0.1515	0.1350	0.1376	69,595	-0.00(-1.71%)
Mar 07, 2025	0.1350	0.1500	0.1350	0.1400	67,168	-0.00(-3.11%)
Mar 06, 2025	0.1645	0.1645	0.1289	0.1445	45,177	+0.01(+7.12%)
Mar 05, 2025	0.1453	0.1645	0.1310	0.1349	195,101	+0.01(+7.92%)
Mar 04, 2025	0.1300	0.1500	0.1210	0.1250	223,093	-0.00(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.