Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.980 | 4.980 | 4.887 | 4.887 | 780 | -0.03(-0.67%) |
May 22, 2024 | 4.920 | 0 | -0.08(-1.60%) | |||
May 21, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.30(+6.38%) |
May 20, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 33,000 | +0.06(+1.29%) |
May 17, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 5,857 | +0.00(+0.00%) |
May 15, 2024 | 4.640 | 0 | +0.12(+2.65%) | |||
May 14, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 195 | -0.01(-0.22%) |
May 13, 2024 | 4.490 | 4.530 | 4.400 | 4.530 | 16,180 | +0.08(+1.80%) |
May 10, 2024 | 4.545 | 4.545 | 4.450 | 4.450 | 3,000 | +0.12(+2.65%) |
May 07, 2024 | 4.335 | 0 | -0.01(-0.34%) | |||
May 06, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 3,431 | -0.03(-0.68%) |
May 02, 2024 | 4.380 | 50 | -0.08(-1.79%) | |||
May 01, 2024 | 4.330 | 4.460 | 4.330 | 4.460 | 900 | -0.06(-1.33%) |
Apr 30, 2024 | 4.471 | 4.520 | 4.471 | 4.520 | 1,860 | -0.12(-2.59%) |
Apr 29, 2024 | 4.560 | 4.650 | 4.560 | 4.640 | 1,526 | +0.15(+3.34%) |
Apr 26, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 2,005 | +0.09(+2.12%) |
Apr 25, 2024 | 4.470 | 4.470 | 4.397 | 4.397 | 1,144 | -0.06(-1.41%) |
Apr 24, 2024 | 4.470 | 4.470 | 4.460 | 4.460 | 4,000 | -0.01(-0.22%) |
Apr 22, 2024 | 4.470 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 184 | -0.03(-0.67%) |
Apr 18, 2024 | 4.530 | 4.530 | 4.500 | 4.500 | 4,000 | +0.12(+2.74%) |
Apr 16, 2024 | 4.380 | 0 | -0.24(-5.19%) | |||
Apr 15, 2024 | 4.620 | 4.620 | 4.610 | 4.620 | 2,050 | +0.03(+0.65%) |
Apr 12, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 5,140 | -0.12(-2.55%) |
Apr 11, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 1,352 | +0.17(+3.86%) |
Apr 10, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 250 | +0.06(+1.34%) |
Apr 09, 2024 | 4.540 | 4.540 | 4.475 | 4.475 | 2,159 | -0.08(-1.65%) |
Apr 08, 2024 | 4.550 | 4.560 | 4.550 | 4.550 | 8,660 | +0.20(+4.54%) |
Apr 05, 2024 | 4.430 | 4.430 | 4.352 | 4.352 | 4,395 | -0.13(-2.85%) |
Apr 03, 2024 | 4.480 | 0 | +0.20(+4.67%) | |||
Apr 02, 2024 | 4.287 | 4.380 | 4.280 | 4.280 | 3,975 | +0.00(+0.00%) |
Apr 01, 2024 | 4.390 | 4.590 | 4.280 | 4.280 | 2,570 | -0.12(-2.84%) |
Mar 28, 2024 | 4.400 | 4.405 | 4.400 | 4.405 | 208 | -0.09(-2.11%) |
Mar 27, 2024 | 4.506 | 4.506 | 4.500 | 4.500 | 1,293 | -0.05(-1.10%) |
Mar 25, 2024 | 4.550 | 0 | +0.33(+7.69%) | |||
Mar 21, 2024 | 4.225 | 0 | +0.02(+0.60%) | |||
Mar 19, 2024 | 4.200 | 0 | +0.02(+0.48%) | |||
Mar 18, 2024 | 4.180 | 4.180 | 4.160 | 4.180 | 3,340 | -0.08(-1.88%) |
Mar 15, 2024 | 4.260 | 4.260 | 4.250 | 4.260 | 21,550 | -0.08(-1.96%) |
Mar 14, 2024 | 4.320 | 4.345 | 4.320 | 4.345 | 4,595 | +0.02(+0.58%) |
Mar 13, 2024 | 4.300 | 4.320 | 4.280 | 4.320 | 6,022 | +0.06(+1.41%) |
Mar 12, 2024 | 4.230 | 4.260 | 4.230 | 4.260 | 1,100 | +0.07(+1.67%) |
Mar 11, 2024 | 4.190 | 4.190 | 4.170 | 4.190 | 7,941 | -0.01(-0.24%) |
Mar 08, 2024 | 4.155 | 4.200 | 4.155 | 4.200 | 5,250 | -0.09(-2.14%) |
Mar 07, 2024 | 4.290 | 4.292 | 4.285 | 4.292 | 3,687 | +0.01(+0.16%) |
Mar 06, 2024 | 4.300 | 4.300 | 4.285 | 4.285 | 5,377 | -0.14(-3.27%) |
Mar 05, 2024 | 4.470 | 4.470 | 4.430 | 4.430 | 600 | +0.38(+9.36%) |