Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1552 | 0.1552 | 0.1532 | 0.1532 | 8,000 | +0.01(+3.86%) |
Jul 15, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 5,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1396 | 0.1475 | 0.1350 | 0.1475 | 37,250 | +0.01(+6.12%) |
Jul 10, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 15,000 | +0.01(+11.20%) |
Jul 08, 2024 | 0.1380 | 0.1397 | 0.1250 | 0.1250 | 26,406 | -0.01(-9.42%) |
Jul 05, 2024 | 0.1160 | 0.1454 | 0.1160 | 0.1380 | 20,683 | +0.01(+3.92%) |
Jul 03, 2024 | 0.1301 | 0.1328 | 0.1301 | 0.1328 | 6,500 | +0.00(+2.08%) |
Jul 02, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 2,000 | +0.01(+5.26%) |
Jul 01, 2024 | 0.1399 | 0.1399 | 0.1236 | 0.1236 | 81,581 | -0.01(-10.24%) |
Jun 28, 2024 | 0.1375 | 0.1393 | 0.1375 | 0.1377 | 210,600 | +0.01(+4.79%) |
Jun 27, 2024 | 0.1410 | 0.1410 | 0.1314 | 0.1314 | 52,632 | -0.01(-5.67%) |
Jun 26, 2024 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 1,000 | +0.00(+0.94%) |
Jun 25, 2024 | 0.1445 | 0.1460 | 0.1350 | 0.1380 | 130,067 | +0.01(+4.55%) |
Jun 24, 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 402 | -0.01(-9.34%) |
Jun 21, 2024 | 0.1536 | 0.1536 | 0.1456 | 0.1456 | 15,000 | -0.01(-7.85%) |
Jun 20, 2024 | 0.1520 | 0.1580 | 0.1520 | 0.1580 | 10,500 | +0.00(+2.53%) |
Jun 18, 2024 | 0.1541 | 0.1541 | 0.1520 | 0.1541 | 600 | +0.01(+3.77%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1485 | 0.1485 | 64,047 | -0.01(-7.19%) |
Jun 14, 2024 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 84,200 | +0.01(+5.61%) |
Jun 13, 2024 | 0.1534 | 0.1553 | 0.1498 | 0.1515 | 24,509 | -0.01(-6.42%) |
Jun 12, 2024 | 0.1624 | 0.1624 | 0.1619 | 0.1619 | 7,600 | -0.00(-2.47%) |
Jun 11, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 17,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1693 | 0.1693 | 0.1660 | 0.1660 | 69,500 | -0.00(-0.24%) |
Jun 07, 2024 | 0.1718 | 0.1718 | 0.1664 | 0.1664 | 10,300 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1721 | 0.1721 | 0.1664 | 0.1664 | 6,400 | -0.01(-5.19%) |
Jun 04, 2024 | 0.1755 | 0 | -0.01(-5.49%) | |||
Jun 03, 2024 | 0.1818 | 0.1903 | 0.1800 | 0.1857 | 191,458 | +0.01(+4.62%) |
May 31, 2024 | 0.1800 | 0.1800 | 0.1775 | 0.1775 | 78,024 | +0.00(+1.66%) |
May 30, 2024 | 0.1800 | 0.1943 | 0.1671 | 0.1746 | 237,575 | -0.00(-0.80%) |
May 29, 2024 | 0.1671 | 0.1770 | 0.1671 | 0.1760 | 91,509 | +0.00(+2.09%) |
May 28, 2024 | 0.1566 | 0.1724 | 0.1566 | 0.1724 | 21,500 | +0.01(+4.17%) |
May 24, 2024 | 0.1647 | 0.1655 | 0.1647 | 0.1655 | 10,501 | -0.00(-1.66%) |
May 23, 2024 | 0.1620 | 0.1683 | 0.1620 | 0.1683 | 32,272 | +0.01(+5.19%) |
May 22, 2024 | 0.1634 | 0.1634 | 0.1600 | 0.1600 | 5,500 | -0.01(-4.48%) |
May 21, 2024 | 0.1674 | 0.1715 | 0.1674 | 0.1675 | 10,650 | -0.00(-2.45%) |
May 20, 2024 | 0.1707 | 0.1750 | 0.1707 | 0.1717 | 16,000 | +0.00(+0.64%) |
May 17, 2024 | 0.1770 | 0.1770 | 0.1677 | 0.1706 | 22,281 | -0.00(-0.87%) |
May 16, 2024 | 0.1623 | 0.1721 | 0.1622 | 0.1721 | 129,140 | +0.01(+6.23%) |
May 14, 2024 | 0.1620 | 10 | +0.00(+0.62%) | |||
May 13, 2024 | 0.1610 | 0.1627 | 0.1610 | 0.1610 | 69,000 | -0.00(-0.80%) |
May 10, 2024 | 0.1621 | 0.1623 | 0.1621 | 0.1623 | 10,256 | +0.01(+3.31%) |
May 09, 2024 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 517 | -0.01(-3.56%) |
May 08, 2024 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 4,287 | +0.00(+0.56%) |
May 07, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 3,100 | -0.00(-1.28%) |
May 06, 2024 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 213 | -0.00(-0.55%) |
May 03, 2024 | 0.1604 | 0.1650 | 0.1604 | 0.1650 | 18,900 | +0.01(+6.11%) |