Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0170	0.0170	0.0157	0.0162	2,765,533	-0.00(-4.71%)
Jul 24, 2025	0.0168	0.0172	0.0163	0.0170	1,319,611	+0.00(+1.19%)
Jul 23, 2025	0.0156	0.0168	0.0156	0.0168	1,014,597	+0.00(+1.82%)
Jul 22, 2025	0.0168	0.0170	0.0155	0.0165	3,529,043	+0.00(+7.84%)
Jul 21, 2025	0.0160	0.0170	0.0153	0.0153	1,968,436	-0.00(-1.92%)
Jul 18, 2025	0.0159	0.0160	0.0150	0.0156	1,781,479	+0.00(+6.12%)
Jul 17, 2025	0.0151	0.0163	0.0143	0.0147	768,384	-0.00(-5.16%)
Jul 16, 2025	0.0144	0.0159	0.0143	0.0155	1,738,591	+0.00(+4.73%)
Jul 15, 2025	0.0140	0.0154	0.0140	0.0148	3,483,744	+0.00(+4.23%)
Jul 14, 2025	0.0152	0.0153	0.0134	0.0142	3,968,871	-0.00(-2.74%)
Jul 11, 2025	0.0158	0.0158	0.0130	0.0146	11,683,718	-0.00(-3.31%)
Jul 10, 2025	0.0169	0.0169	0.0150	0.0151	4,854,474	-0.00(-9.04%)
Jul 09, 2025	0.0171	0.0171	0.0154	0.0166	3,885,876	-0.00(-2.92%)
Jul 08, 2025	0.0189	0.0189	0.0156	0.0171	1,543,424	+0.00(+0.00%)
Jul 07, 2025	0.0170	0.0176	0.0162	0.0171	1,225,325	+0.00(+5.56%)
Jul 03, 2025	0.0171	0.0176	0.0157	0.0162	735,564	-0.00(-4.14%)
Jul 02, 2025	0.0178	0.0178	0.0155	0.0169	1,830,453	-0.00(-4.52%)
Jul 01, 2025	0.0178	0.0181	0.0159	0.0177	4,205,843	+0.00(+3.51%)
Jun 30, 2025	0.0187	0.0192	0.0161	0.0171	3,342,438	-0.00(-9.52%)
Jun 27, 2025	0.0190	0.0198	0.0182	0.0189	3,084,703	-0.00(-0.53%)
Jun 26, 2025	0.0199	0.0199	0.0178	0.0190	3,913,413	+0.00(+6.74%)
Jun 25, 2025	0.0199	0.0199	0.0170	0.0178	2,098,965	-0.00(-3.26%)
Jun 24, 2025	0.0173	0.0194	0.0165	0.0184	4,493,907	+0.00(+12.88%)
Jun 23, 2025	0.0167	0.0168	0.0150	0.0163	5,594,929	+0.00(+3.82%)
Jun 20, 2025	0.0162	0.0168	0.0150	0.0157	2,190,973	-0.00(-3.68%)
Jun 18, 2025	0.0167	0.0168	0.0156	0.0163	1,745,912	+0.00(+0.62%)
Jun 17, 2025	0.0169	0.0169	0.0155	0.0162	1,840,845	-0.00(-1.22%)
Jun 16, 2025	0.0173	0.0173	0.0160	0.0164	1,059,012	-0.00(-1.80%)
Jun 13, 2025	0.0161	0.0169	0.0160	0.0167	1,918,687	+0.00(+3.73%)
Jun 12, 2025	0.0174	0.0175	0.0161	0.0161	1,451,272	-0.00(-7.47%)
Jun 11, 2025	0.0170	0.0175	0.0166	0.0174	749,510	+0.00(+4.19%)
Jun 10, 2025	0.0166	0.0176	0.0165	0.0167	1,389,964	+0.00(+0.60%)
Jun 09, 2025	0.0174	0.0176	0.0158	0.0166	3,129,671	-0.00(-5.68%)
Jun 06, 2025	0.0188	0.0188	0.0172	0.0176	2,832,935	-0.00(-4.86%)
Jun 05, 2025	0.0195	0.0195	0.0179	0.0185	4,426,636	-0.00(-4.64%)
Jun 04, 2025	0.0199	0.0207	0.0181	0.0194	2,581,169	-0.00(-0.51%)
Jun 03, 2025	0.0204	0.0209	0.0190	0.0195	3,276,512	-0.00(-2.50%)
Jun 02, 2025	0.0186	0.0208	0.0173	0.0200	6,863,563	+0.00(+12.36%)
May 30, 2025	0.0195	0.0196	0.0174	0.0178	5,227,702	-0.00(-6.81%)
May 29, 2025	0.0184	0.0195	0.0179	0.0191	3,632,678	-0.00(-2.05%)
May 28, 2025	0.0207	0.0207	0.0180	0.0195	7,438,777	-0.00(-2.01%)
May 27, 2025	0.0221	0.0230	0.0197	0.0199	10,309,670	-0.00(-10.76%)
May 23, 2025	0.0240	0.0245	0.0216	0.0223	5,013,101	+0.00(+1.36%)
May 22, 2025	0.0229	0.0230	0.0215	0.0220	4,137,258	-0.00(-3.51%)
May 21, 2025	0.0240	0.0240	0.0226	0.0228	984,114	-0.00(-5.00%)
May 20, 2025	0.0220	0.0241	0.0217	0.0240	2,009,566	+0.00(+5.26%)
May 19, 2025	0.0215	0.0245	0.0215	0.0228	1,257,930	+0.00(+6.05%)
May 16, 2025	0.0230	0.0230	0.0213	0.0215	2,467,805	-0.00(-5.70%)
May 15, 2025	0.0254	0.0254	0.0220	0.0228	5,585,645	-0.00(-10.24%)
May 14, 2025	0.0249	0.0254	0.0222	0.0254	1,908,027	+0.00(+2.42%)
May 13, 2025	0.0248	0.0248	0.0203	0.0248	4,608,249	+0.00(+6.44%)
May 12, 2025	0.0245	0.0252	0.0231	0.0233	3,123,652	-0.00(-6.80%)
May 09, 2025	0.0247	0.0254	0.0236	0.0250	6,535,110	+0.00(+1.21%)
May 08, 2025	0.0213	0.0248	0.0211	0.0247	9,526,888	+0.00(+15.96%)
May 07, 2025	0.0214	0.0218	0.0185	0.0213	4,131,993	+0.00(+9.23%)
May 06, 2025	0.0223	0.0223	0.0186	0.0195	1,948,638	-0.00(-12.95%)
May 05, 2025	0.0190	0.0224	0.0184	0.0224	3,502,185	+0.00(+14.87%)
May 02, 2025	0.0218	0.0221	0.0185	0.0195	13,495,917	-0.00(-10.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.