Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0951	0	+0.01(+6.85%)
Nov 22, 2024	0.1032	0.1032	0.0890	0.0890	2,500	-0.01(-11.62%)
Nov 21, 2024	0.1007	0.1007	0.1007	0.1007	983	+0.01(+9.46%)
Nov 20, 2024	0.0880	0.0920	0.0880	0.0920	31,600	+0.01(+12.20%)
Nov 19, 2024	0.0860	0.0870	0.0820	0.0820	85,500	+0.00(+0.12%)
Nov 18, 2024	0.0801	0.0819	0.0801	0.0819	1,350	+0.01(+9.93%)
Nov 15, 2024	0.0697	0.0745	0.0697	0.0745	81,444	+0.01(+15.50%)
Nov 14, 2024	0.0730	0.0730	0.0645	0.0645	26,000	-0.01(-12.01%)
Nov 13, 2024	0.0675	0.0733	0.0675	0.0733	715	-0.00(-2.66%)
Nov 12, 2024	0.0720	0.0753	0.0720	0.0753	3,100	+0.00(+4.58%)
Nov 11, 2024	0.0753	0.0753	0.0720	0.0720	16,500	-0.00(-3.61%)
Nov 08, 2024	0.0748	0.0748	0.0747	0.0747	18,000	-0.01(-13.14%)
Nov 07, 2024	0.0860	0.0860	0.0860	0.0860	11,520	+0.02(+21.64%)
Nov 06, 2024	0.0661	0.0707	0.0661	0.0707	3,153	+0.00(+0.43%)
Nov 05, 2024	0.0704	0.0704	0.0704	0.0704	164	-0.00(-6.63%)
Nov 04, 2024	0.0800	0.0800	0.0645	0.0754	3,000	+0.00(+0.00%)
Oct 31, 2024				0.0754	0	-0.00(-0.79%)
Oct 30, 2024	0.0760	0.0760	0.0673	0.0760	50,349	+0.01(+12.93%)
Oct 28, 2024				0.0673	0	-0.00(-0.74%)
Oct 25, 2024	0.0678	0.0678	0.0670	0.0678	50,000	+0.00(+1.19%)
Oct 24, 2024	0.0670	0.0670	0.0670	0.0670	6,000	+0.00(+5.51%)
Oct 23, 2024	0.0635	0.0635	0.0635	0.0635	2,248	-0.00(-1.70%)
Oct 21, 2024				0.0646	0	+0.01(+20.07%)
Oct 15, 2024				0.0538	0	-0.00(-0.55%)
Oct 10, 2024				0.0541	0	+0.00(+6.50%)
Oct 08, 2024				0.0508	0	+0.00(+5.61%)
Oct 07, 2024	0.0387	0.0481	0.0387	0.0481	26,500	+0.01(+13.44%)
Oct 04, 2024	0.0424	0.0424	0.0378	0.0424	17,000	+0.01(+46.21%)
Oct 02, 2024				0.0290	0	-0.00(-5.84%)
Sep 30, 2024				0.0308	0	-0.00(-6.95%)
Sep 26, 2024				0.0331	0	-0.00(-10.78%)
Sep 23, 2024				0.0371	0	+0.01(+44.36%)
Sep 20, 2024	0.0323	0.0323	0.0257	0.0257	21,000	-0.01(-20.43%)
Sep 19, 2024	0.0323	0.0323	0.0323	0.0323	11,257	-0.01(-14.55%)
Sep 16, 2024				0.0378	0	-0.00(-1.56%)
Sep 12, 2024				0.0384	0	+0.00(+0.00%)
Sep 11, 2024	0.0384	0.0384	0.0384	0.0384	6,000	-0.01(-12.73%)
Sep 10, 2024	0.0440	0.0440	0.0440	0.0440	1,000	+0.01(+33.33%)
Sep 09, 2024	0.0323	0.0330	0.0323	0.0330	2,250	-0.00(-9.34%)
Sep 06, 2024	0.0364	0.0364	0.0364	0.0364	700	+0.01(+21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.