Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1987	0.2099	0.1984	0.2072	21,200	+0.01(+2.57%)
Nov 21, 2024	0.2020	0.2020	0.2000	0.2020	9,000	+0.00(+1.05%)
Nov 20, 2024	0.2102	0.2102	0.1984	0.1999	35,100	-0.01(-4.03%)
Nov 19, 2024	0.2050	0.2083	0.2000	0.2083	30,275	+0.00(+2.11%)
Nov 18, 2024	0.1990	0.2040	0.1990	0.2040	32,500	+0.01(+3.29%)
Nov 15, 2024	0.1975	0.1975	0.1975	0.1975	24,000	-0.00(-0.75%)
Nov 14, 2024	0.2100	0.2100	0.1990	0.1990	31,000	-0.00(-0.50%)
Nov 13, 2024	0.2100	0.2138	0.2000	0.2000	83,500	-0.01(-4.76%)
Nov 12, 2024	0.2100	0.2100	0.2100	0.2100	105,445	+0.00(+0.00%)
Nov 11, 2024	0.2121	0.2121	0.2080	0.2100	4,000	-0.01(-2.46%)
Nov 08, 2024	0.2153	0.2153	0.2153	0.2153	5,005	-0.01(-6.19%)
Nov 05, 2024				0.2295	0	-0.00(-2.05%)
Nov 04, 2024	0.2343	0.2343	0.2343	0.2343	1,000	-0.01(-4.25%)
Nov 01, 2024	0.2450	0.2492	0.2437	0.2447	34,950	+0.00(+1.12%)
Oct 31, 2024	0.2528	0.2550	0.2290	0.2420	162,000	-0.00(-0.41%)
Oct 30, 2024	0.2469	0.2550	0.2430	0.2430	39,300	-0.01(-2.84%)
Oct 29, 2024	0.2550	0.2550	0.2501	0.2501	800	-0.00(-1.92%)
Oct 28, 2024	0.2300	0.2600	0.2300	0.2550	100,900	+0.04(+18.00%)
Oct 25, 2024	0.2161	0.2161	0.2161	0.2161	5,500	-0.01(-5.96%)
Oct 24, 2024	0.2281	0.2298	0.2281	0.2298	25,075	+0.01(+4.45%)
Oct 23, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.50%)
Oct 22, 2024	0.2189	0.2189	0.2189	0.2189	87,000	+0.01(+2.34%)
Oct 21, 2024	0.2028	0.2140	0.2028	0.2139	24,700	+0.00(+1.86%)
Oct 17, 2024				0.2100	0	-0.00(-0.62%)
Oct 16, 2024	0.2012	0.2140	0.2012	0.2113	81,600	+0.00(+2.23%)
Oct 14, 2024				0.2067	1,250	-0.00(-1.57%)
Oct 09, 2024				0.2100	0	+0.00(+1.69%)
Oct 07, 2024				0.2065	0	+0.00(+0.88%)
Oct 04, 2024	0.2047	0.2094	0.2047	0.2047	14,000	-0.00(-1.82%)
Oct 03, 2024	0.2077	0.2085	0.2077	0.2085	15,000	-0.01(-2.52%)
Oct 02, 2024	0.2059	0.2139	0.2059	0.2139	26,000	-0.00(-0.23%)
Sep 30, 2024				0.2144	0	-0.00(-0.51%)
Sep 25, 2024				0.2155	0	+0.01(+5.22%)
Sep 24, 2024	0.1972	0.2076	0.1972	0.2048	51,000	+0.00(+2.40%)
Sep 23, 2024	0.2000	0.2000	0.2000	0.2000	58,100	+0.00(+0.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+1.99%)
Sep 19, 2024	0.1935	0.1961	0.1935	0.1961	23,000	+0.00(+0.56%)
Sep 18, 2024	0.2000	0.2000	0.1950	0.1950	4,300	-0.01(-2.50%)
Sep 17, 2024	0.2000	0.2000	0.2000	0.2000	5,010	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2000	0.2000	0.2000	330	+0.01(+7.87%)
Sep 13, 2024	0.1949	0.2050	0.1854	0.1854	600	-0.01(-7.30%)
Sep 11, 2024				0.2000	1,500	+0.00(+0.55%)
Sep 06, 2024				0.1989	0	-0.01(-2.45%)
Sep 05, 2024	0.2034	0.2039	0.2000	0.2039	34,030	+0.01(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.