Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0355	0.0359	0.0355	0.0355	66,675	+0.00(+0.00%)
Nov 26, 2024	0.0358	0.0358	0.0355	0.0355	45,695	+0.00(+0.00%)
Nov 25, 2024	0.0359	0.0359	0.0355	0.0355	150,112	+0.00(+0.00%)
Nov 22, 2024	0.0347	0.0355	0.0341	0.0355	49,684	+0.00(+1.43%)
Nov 21, 2024	0.0340	0.0372	0.0340	0.0350	136,400	-0.00(-1.69%)
Nov 20, 2024	0.0340	0.0377	0.0340	0.0356	353,466	+0.00(+1.71%)
Nov 19, 2024	0.0345	0.0375	0.0345	0.0350	84,241	-0.00(-1.41%)
Nov 18, 2024	0.0351	0.0370	0.0340	0.0355	227,279	+0.00(+2.90%)
Nov 15, 2024	0.0334	0.0350	0.0313	0.0345	214,183	+0.00(+2.07%)
Nov 14, 2024	0.0250	0.0360	0.0250	0.0338	245,906	+0.00(+3.68%)
Nov 13, 2024	0.0345	0.0345	0.0319	0.0326	61,500	-0.00(-9.94%)
Nov 12, 2024	0.0362	0.0365	0.0321	0.0362	73,043	-0.00(-1.09%)
Nov 11, 2024	0.0366	0.0367	0.0356	0.0366	90,515	+0.00(+1.67%)
Nov 08, 2024	0.0318	0.0375	0.0318	0.0360	110,207	-0.00(-1.37%)
Nov 07, 2024	0.0382	0.0396	0.0365	0.0365	28,410	+0.00(+0.00%)
Nov 06, 2024	0.0377	0.0391	0.0360	0.0365	212,376	-0.00(-2.93%)
Nov 05, 2024	0.0300	0.0381	0.0300	0.0376	329,899	+0.00(+1.62%)
Nov 04, 2024	0.0372	0.0382	0.0331	0.0370	228,284	-0.00(-7.50%)
Nov 01, 2024	0.0313	0.0400	0.0300	0.0400	147,205	+0.00(+9.59%)
Oct 31, 2024	0.0392	0.0392	0.0365	0.0365	187,840	-0.00(-8.75%)
Oct 30, 2024	0.0400	0.0400	0.0350	0.0400	287,946	+0.00(+0.25%)
Oct 29, 2024	0.0370	0.0400	0.0303	0.0399	263,905	+0.00(+2.31%)
Oct 28, 2024	0.0395	0.0399	0.0377	0.0390	137,200	+0.00(+0.78%)
Oct 25, 2024	0.0314	0.0399	0.0314	0.0387	322,600	+0.00(+2.11%)
Oct 24, 2024	0.0376	0.0379	0.0366	0.0379	11,290	+0.00(+1.07%)
Oct 23, 2024	0.0374	0.0375	0.0357	0.0375	64,970	+0.00(+0.81%)
Oct 22, 2024	0.0376	0.0385	0.0366	0.0372	374,176	-0.00(-3.63%)
Oct 21, 2024	0.0360	0.0398	0.0301	0.0386	708,436	+0.00(+7.22%)
Oct 18, 2024	0.0357	0.0367	0.0300	0.0360	690,796	-0.00(-2.44%)
Oct 17, 2024	0.0369	0.0369	0.0367	0.0369	27,800	+0.00(+2.50%)
Oct 16, 2024	0.0360	0.0365	0.0351	0.0360	102,115	+0.00(+0.00%)
Oct 15, 2024	0.0332	0.0370	0.0332	0.0360	350,635	+0.00(+3.15%)
Oct 14, 2024	0.0349	0.0350	0.0333	0.0349	197,101	-0.00(-3.06%)
Oct 11, 2024	0.0343	0.0385	0.0308	0.0360	42,743	+0.00(+0.00%)
Oct 10, 2024	0.0337	0.0369	0.0322	0.0360	474,269	+0.00(+13.21%)
Oct 09, 2024	0.0325	0.0329	0.0318	0.0318	42,454	-0.00(-3.34%)
Oct 08, 2024	0.0332	0.0355	0.0329	0.0329	530,556	-0.00(-5.46%)
Oct 07, 2024	0.0329	0.0360	0.0329	0.0348	128,166	+0.00(+2.35%)
Oct 04, 2024	0.0334	0.0340	0.0327	0.0340	35,341	+0.00(+7.94%)
Oct 03, 2024	0.0320	0.0340	0.0315	0.0315	51,963	-0.00(-7.35%)
Oct 02, 2024	0.0306	0.0345	0.0301	0.0340	254,250	+0.00(+3.03%)
Oct 01, 2024	0.0335	0.0350	0.0320	0.0330	39,569	-0.00(-1.79%)
Sep 30, 2024	0.0306	0.0343	0.0306	0.0336	114,960	-0.00(-0.59%)
Sep 27, 2024	0.0319	0.0338	0.0318	0.0338	107,800	+0.00(+3.05%)
Sep 26, 2024	0.0300	0.0350	0.0300	0.0328	109,106	-0.00(-6.29%)
Sep 25, 2024	0.0301	0.0360	0.0301	0.0350	82,868	+0.00(+4.48%)
Sep 24, 2024	0.0330	0.0345	0.0312	0.0335	40,108	+0.00(+1.52%)
Sep 23, 2024	0.0298	0.0334	0.0280	0.0330	291,799	+0.00(+10.37%)
Sep 20, 2024	0.0268	0.0312	0.0255	0.0299	83,410	+0.00(+4.91%)
Sep 19, 2024	0.0286	0.0330	0.0280	0.0285	629,366	+0.00(+1.79%)
Sep 18, 2024	0.0287	0.0289	0.0280	0.0280	141,904	-0.00(-0.36%)
Sep 17, 2024	0.0293	0.0293	0.0253	0.0281	97,791	-0.00(-3.44%)
Sep 16, 2024	0.0290	0.0296	0.0280	0.0291	81,013	+0.00(+3.93%)
Sep 13, 2024	0.0294	0.0298	0.0257	0.0280	217,383	-0.00(-9.39%)
Sep 12, 2024	0.0308	0.0326	0.0303	0.0309	72,701	+0.00(+6.55%)
Sep 11, 2024	0.0295	0.0311	0.0269	0.0290	483,088	-0.00(-7.05%)
Sep 10, 2024	0.0315	0.0317	0.0297	0.0312	36,610	+0.00(+0.65%)
Sep 09, 2024	0.0295	0.0310	0.0295	0.0310	59,018	+0.00(+4.38%)
Sep 06, 2024	0.0297	0.0297	0.0297	0.0297	10,839	-0.00(-9.73%)
Sep 05, 2024	0.0317	0.0329	0.0297	0.0329	102,200	+0.00(+9.67%)
Sep 04, 2024	0.0300	0.0311	0.0300	0.0300	11,991	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.