Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 0.0394 | 0.0400 | 0.0394 | 0.0400 | 20,010 | +0.00(+12.68%) |
Feb 13, 2025 | 0.0400 | 0.0419 | 0.0355 | 0.0355 | 131,160 | +0.00(+1.43%) |
Feb 12, 2025 | 0.0358 | 0.0366 | 0.0342 | 0.0350 | 105,598 | -0.00(-0.57%) |
Feb 11, 2025 | 0.0354 | 0.0381 | 0.0352 | 0.0352 | 115,915 | -0.00(-0.28%) |
Feb 10, 2025 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,832 | +0.00(+0.00%) |
Feb 07, 2025 | 0.0332 | 0.0353 | 0.0332 | 0.0353 | 2,913 | +0.00(+3.52%) |
Feb 06, 2025 | 0.0350 | 0.0350 | 0.0341 | 0.0341 | 46,000 | +0.00(+3.02%) |
Feb 05, 2025 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 150 | -0.00(-5.97%) |
Feb 03, 2025 | 0.0352 | 0 | -0.00(-3.30%) | |||
Jan 31, 2025 | 0.0387 | 0.0387 | 0.0364 | 0.0364 | 107,419 | -0.00(-6.67%) |
Jan 29, 2025 | 0.0390 | 0 | -0.00(-6.70%) | |||
Jan 28, 2025 | 0.0373 | 0.0419 | 0.0373 | 0.0418 | 70,580 | +0.00(+0.00%) |
Jan 27, 2025 | 0.0390 | 0.0418 | 0.0390 | 0.0418 | 73,430 | +0.00(+11.76%) |
Jan 24, 2025 | 0.0378 | 0.0418 | 0.0366 | 0.0374 | 93,520 | +0.00(+3.89%) |
Jan 23, 2025 | 0.0280 | 0.0382 | 0.0280 | 0.0360 | 360,249 | -0.00(-1.64%) |
Jan 22, 2025 | 0.0375 | 0.0375 | 0.0366 | 0.0366 | 23,000 | -0.00(-2.66%) |
Jan 21, 2025 | 0.0392 | 0.0410 | 0.0373 | 0.0376 | 250,451 | -0.00(-2.08%) |
Jan 17, 2025 | 0.0374 | 0.0384 | 0.0374 | 0.0384 | 150,000 | +0.00(+0.26%) |
Jan 16, 2025 | 0.0380 | 0.0423 | 0.0376 | 0.0383 | 192,810 | -0.00(-2.05%) |
Jan 15, 2025 | 0.0400 | 0.0415 | 0.0383 | 0.0391 | 242,498 | -0.00(-4.87%) |
Jan 14, 2025 | 0.0429 | 0.0429 | 0.0408 | 0.0411 | 49,502 | -0.00(-0.24%) |
Jan 13, 2025 | 0.0385 | 0.0412 | 0.0385 | 0.0412 | 4,428 | +0.00(+4.04%) |
Jan 10, 2025 | 0.0394 | 0.0400 | 0.0394 | 0.0396 | 15,550 | -0.00(-1.00%) |
Jan 08, 2025 | 0.0398 | 0.0429 | 0.0398 | 0.0400 | 7,802 | +0.00(+3.09%) |
Jan 07, 2025 | 0.0410 | 0.0410 | 0.0388 | 0.0388 | 4,400 | -0.00(-6.95%) |
Jan 06, 2025 | 0.0399 | 0.0420 | 0.0376 | 0.0417 | 172,819 | +0.00(+11.20%) |
Jan 03, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 17,700 | -0.00(-6.25%) |
Jan 02, 2025 | 0.0429 | 0.0429 | 0.0377 | 0.0400 | 11,915 | +0.00(+2.56%) |
Dec 31, 2024 | 0.0390 | 0 | -0.00(-0.26%) | |||
Dec 30, 2024 | 0.0375 | 0.0391 | 0.0350 | 0.0391 | 326,923 | +0.00(+4.83%) |
Dec 27, 2024 | 0.0340 | 0.0375 | 0.0301 | 0.0373 | 156,310 | -0.00(-4.36%) |
Dec 26, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 114,190 | +0.00(+11.11%) |
Dec 24, 2024 | 0.0410 | 0.0410 | 0.0345 | 0.0351 | 245,564 | -0.01(-20.05%) |
Dec 23, 2024 | 0.0430 | 0.0439 | 0.0416 | 0.0439 | 431,500 | +0.01(+13.44%) |
Dec 20, 2024 | 0.0428 | 0.0429 | 0.0370 | 0.0387 | 1,429,405 | -0.01(-11.44%) |
Dec 19, 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0437 | 619,023 | -0.00(-0.68%) |
Dec 18, 2024 | 0.0483 | 0.0483 | 0.0431 | 0.0440 | 1,065,185 | -0.00(-7.37%) |
Dec 17, 2024 | 0.0473 | 0.0493 | 0.0433 | 0.0475 | 72,587 | +0.00(+3.26%) |
Dec 16, 2024 | 0.0513 | 0.0517 | 0.0460 | 0.0460 | 42,524 | -0.01(-11.20%) |
Dec 13, 2024 | 0.0460 | 0.0580 | 0.0460 | 0.0518 | 189,150 | +0.00(+5.71%) |
Dec 12, 2024 | 0.0512 | 0.0512 | 0.0480 | 0.0490 | 94,900 | +0.00(+4.26%) |
Dec 11, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0470 | 222,198 | -0.01(-13.76%) |
Dec 10, 2024 | 0.0590 | 0.0590 | 0.0500 | 0.0545 | 206,905 | +0.00(+4.41%) |
Dec 09, 2024 | 0.0532 | 0.0536 | 0.0461 | 0.0522 | 396,400 | -0.00(-0.95%) |
Dec 06, 2024 | 0.0530 | 0.0538 | 0.0524 | 0.0527 | 51,300 | -0.00(-0.57%) |
Dec 05, 2024 | 0.0596 | 0.0596 | 0.0530 | 0.0530 | 38,700 | -0.00(-7.02%) |
Dec 04, 2024 | 0.0615 | 0.0615 | 0.0555 | 0.0570 | 142,387 | +0.00(+3.07%) |
Dec 03, 2024 | 0.0524 | 0.0577 | 0.0524 | 0.0553 | 304,700 | +0.00(+3.56%) |