Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.0068	0.0068	0.0055	0.0063	1,391,194	+0.00(+26.00%)
Jan 21, 2026				0.0050	25	-0.00(-15.25%)
Jan 20, 2026	0.0051	0.0068	0.0049	0.0059	128,587	+0.00(+18.00%)
Jan 16, 2026	0.0050	0.0050	0.0050	0.0050	50,090	-0.00(-23.08%)
Jan 15, 2026	0.0065	0.0069	0.0064	0.0065	16,351	-0.00(-1.52%)
Jan 14, 2026	0.0071	0.0071	0.0066	0.0066	40,642	+0.00(+32.00%)
Jan 13, 2026	0.0050	0.0050	0.0050	0.0050	243,800	-0.00(-12.28%)
Jan 12, 2026	0.0057	0.0057	0.0057	0.0057	2,002	-0.00(-12.31%)
Jan 09, 2026	0.0062	0.0065	0.0062	0.0065	14,000	-0.00(-16.67%)
Jan 08, 2026	0.0078	0.0078	0.0078	0.0078	500	+0.00(+59.18%)
Jan 07, 2026	0.0066	0.0066	0.0049	0.0049	92,620	-0.00(-24.62%)
Jan 06, 2026	0.0065	0.0065	0.0049	0.0065	137,500	+0.00(+32.65%)
Jan 05, 2026	0.0041	0.0049	0.0041	0.0049	722,670	+0.00(+25.64%)
Jan 02, 2026	0.0039	0.0039	0.0039	0.0039	1,700,045	+0.00(+30.00%)
Dec 31, 2025	0.0041	0.0049	0.0030	0.0030	1,018,759	-0.00(-40.00%)
Dec 30, 2025	0.0032	0.0050	0.0032	0.0050	2,825,702	+0.00(+13.64%)
Dec 29, 2025	0.0042	0.0044	0.0038	0.0044	116,610	+0.00(+0.00%)
Dec 26, 2025	0.0045	0.0048	0.0044	0.0044	212,930	-0.00(-8.33%)
Dec 24, 2025	0.0048	0.0048	0.0039	0.0048	4,560	+0.00(+23.08%)
Dec 23, 2025	0.0039	0.0039	0.0038	0.0039	5,600	+0.00(+5.41%)
Dec 22, 2025	0.0040	0.0040	0.0037	0.0037	352,000	-0.00(-7.50%)
Dec 19, 2025	0.0048	0.0048	0.0040	0.0040	2,993,240	-0.00(-13.04%)
Dec 18, 2025	0.0052	0.0052	0.0045	0.0046	268,862	+0.00(+12.20%)
Dec 17, 2025	0.0041	0.0060	0.0041	0.0041	1,794,110	-0.00(-44.59%)
Dec 16, 2025	0.0053	0.0074	0.0050	0.0074	489,135	+0.00(+39.62%)
Dec 15, 2025	0.0065	0.0065	0.0051	0.0053	210,060	-0.00(-24.29%)
Dec 12, 2025	0.0065	0.0075	0.0060	0.0070	116,134	-0.00(-12.50%)
Dec 11, 2025	0.0055	0.0080	0.0054	0.0080	92,102	+0.00(+48.15%)
Dec 10, 2025	0.0054	0.0055	0.0050	0.0054	7,868	+0.00(+8.00%)
Dec 09, 2025	0.0050	0.0050	0.0050	0.0050	125,200	+0.00(+0.00%)
Dec 08, 2025	0.0043	0.0060	0.0043	0.0050	248,806	-0.00(-1.96%)
Dec 05, 2025	0.0042	0.0060	0.0042	0.0051	1,352,272	-0.00(-21.54%)
Dec 04, 2025	0.0065	0.0065	0.0061	0.0065	26,790	-0.00(-20.73%)
Dec 03, 2025	0.0067	0.0082	0.0067	0.0082	51,000	+0.00(+9.33%)
Dec 02, 2025	0.0075	0.0084	0.0075	0.0075	6,610	-0.00(-2.60%)
Dec 01, 2025	0.0061	0.0077	0.0041	0.0077	405,500	+0.00(+26.23%)
Nov 28, 2025	0.0069	0.0074	0.0061	0.0061	9,700	-0.00(-10.29%)
Nov 26, 2025	0.0068	0.0075	0.0068	0.0068	8,520	-0.00(-5.56%)
Nov 25, 2025	0.0075	0.0082	0.0072	0.0072	216,720	-0.00(-5.26%)
Nov 24, 2025	0.0076	0.0095	0.0076	0.0076	16,700	+0.00(+0.00%)
Nov 21, 2025	0.0076	0.0084	0.0071	0.0076	18,159	-0.00(-15.56%)
Nov 20, 2025	0.0110	0.0110	0.0078	0.0090	141,000	-0.00(-10.00%)
Nov 19, 2025	0.0091	0.0100	0.0090	0.0100	185,301	-0.00(-11.50%)
Nov 18, 2025	0.0100	0.0113	0.0100	0.0113	423,880	-0.00(-4.24%)
Nov 17, 2025	0.0123	0.0133	0.0099	0.0118	300,530	-0.00(-11.94%)
Nov 14, 2025	0.0150	0.0150	0.0130	0.0134	50,090	+0.00(+35.35%)
Nov 13, 2025	0.0099	0.0099	0.0099	0.0099	227,371	-0.00(-21.43%)
Nov 12, 2025	0.0160	0.0160	0.0099	0.0126	230,000	+0.00(+16.67%)
Nov 11, 2025	0.0126	0.0135	0.0106	0.0108	380,929	-0.00(-27.03%)
Nov 10, 2025	0.0147	0.0164	0.0143	0.0148	255,780	-0.00(-9.76%)
Nov 07, 2025	0.0200	0.0200	0.0164	0.0164	20,000	+0.00(+17.14%)
Nov 06, 2025	0.0140	0.0200	0.0140	0.0140	658,560	-0.00(-20.90%)
Nov 05, 2025	0.0230	0.0230	0.0160	0.0177	1,473,000	-0.01(-23.04%)
Nov 04, 2025	0.0300	0.0305	0.0230	0.0230	314,000	-0.03(-55.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.