Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 23,598 | -0.01(-0.12%) |
May 29, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 2,181 | -0.38(-4.24%) |
May 28, 2024 | 8.910 | 8.960 | 8.910 | 8.960 | 21,820 | +0.14(+1.59%) |
May 24, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 16,420 | -0.15(-1.67%) |
May 23, 2024 | 9.204 | 9.204 | 8.970 | 8.970 | 10,995 | -0.13(-1.47%) |
May 22, 2024 | 9.160 | 9.160 | 9.104 | 9.104 | 27,689 | -0.18(-1.90%) |
May 21, 2024 | 9.440 | 9.440 | 9.280 | 9.280 | 19,647 | -0.12(-1.28%) |
May 17, 2024 | 9.400 | 49 | -0.37(-3.79%) | |||
May 15, 2024 | 9.770 | 5,005 | -0.10(-1.01%) | |||
May 14, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 113,394 | -0.28(-2.76%) |
May 10, 2024 | 10.15 | 129,785 | -0.08(-0.79%) | |||
May 09, 2024 | 10.65 | 10.65 | 10.00 | 10.23 | 41,010 | -0.72(-6.57%) |
May 07, 2024 | 10.95 | 3,735 | +0.22(+2.05%) | |||
May 06, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 3,789 | +0.00(+0.00%) |
May 03, 2024 | 10.70 | 10.73 | 10.70 | 10.73 | 34,878 | +0.03(+0.28%) |
May 02, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 6,669 | +0.32(+3.07%) |
May 01, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 915 | -0.17(-1.60%) |
Apr 25, 2024 | 10.55 | 8,127 | -0.15(-1.40%) | |||
Apr 24, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 7,057 | +0.01(+0.14%) |
Apr 23, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 3,469 | +0.28(+2.64%) |
Apr 22, 2024 | 10.42 | 10.42 | 10.40 | 10.41 | 5,557 | -0.02(-0.23%) |
Apr 19, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10,983 | -0.06(-0.53%) |
Apr 18, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 2,706 | +0.17(+1.65%) |
Apr 16, 2024 | 10.32 | 7,412 | -0.13(-1.24%) | |||
Apr 15, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 6,288 | -0.31(-2.90%) |
Apr 12, 2024 | 10.77 | 10.77 | 10.76 | 10.76 | 3,817 | +0.19(+1.82%) |
Apr 09, 2024 | 10.57 | 6,047 | -0.13(-1.21%) | |||
Apr 08, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 7,432 | +0.03(+0.25%) |
Apr 05, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 6,100 | -0.20(-1.81%) |
Apr 04, 2024 | 10.85 | 10.87 | 10.85 | 10.87 | 3,147 | +0.12(+1.12%) |
Apr 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9,525 | -0.04(-0.35%) |
Apr 02, 2024 | 10.76 | 10.86 | 10.76 | 10.79 | 31,158 | +0.05(+0.44%) |
Mar 25, 2024 | 10.74 | 8,676 | +0.21(+1.99%) | |||
Mar 22, 2024 | 10.40 | 10.53 | 10.40 | 10.53 | 10,463 | +0.14(+1.35%) |
Mar 21, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 11,605 | -0.02(-0.20%) |
Mar 19, 2024 | 10.41 | 11,587 | -0.04(-0.38%) | |||
Mar 18, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10,357 | -0.30(-2.79%) |
Mar 14, 2024 | 10.75 | 147,419 | -0.07(-0.65%) | |||
Mar 12, 2024 | 10.82 | 9,201 | -0.27(-2.43%) | |||
Mar 11, 2024 | 11.06 | 11.10 | 11.04 | 11.09 | 32,161 | +0.08(+0.72%) |
Mar 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11,080 | +0.11(+1.01%) |
Mar 07, 2024 | 11.09 | 11.09 | 10.90 | 10.90 | 20,088 | -0.19(-1.75%) |
Mar 06, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 4,562 | +0.07(+0.59%) |
Mar 05, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 785 | +0.00(+0.03%) |
Mar 04, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3,735 | +0.39(+3.64%) |