Hexagon Purus ASA (OP: HPURF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.4500 | 0 | -0.02(-4.26%) | |||
| Nov 13, 2024 | 0.4700 | 0 | -0.04(-7.84%) | |||
| Nov 12, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,000 | -0.03(-5.99%) |
| Nov 08, 2024 | 0.5425 | 0 | +0.00(+0.46%) | |||
| Nov 06, 2024 | 0.5400 | 0 | -0.03(-6.09%) | |||
| Nov 04, 2024 | 0.5750 | 0 | -0.03(-4.17%) | |||
| Nov 01, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.03(+4.71%) |
| Oct 31, 2024 | 0.5730 | 0.6500 | 0.5730 | 0.5730 | 5,207 | -0.09(-13.68%) |
| Oct 30, 2024 | 0.6636 | 0.6638 | 0.6636 | 0.6638 | 3,000 | -0.04(-5.17%) |
| Oct 18, 2024 | 0.7000 | 0 | -0.07(-9.02%) | |||
| Oct 10, 2024 | 0.7694 | 0 | -0.07(-8.69%) | |||
| Oct 07, 2024 | 0.8426 | 0 | -0.30(-26.09%) | |||
| Oct 03, 2024 | 1.140 | 12,610 | +0.09(+8.57%) | |||
| Oct 01, 2024 | 1.050 | 11,000 | +0.18(+20.80%) | |||
| Sep 26, 2024 | 0.8692 | 0 | -0.03(-3.53%) | |||
| Sep 23, 2024 | 0.9010 | 0 | -0.03(-3.57%) | |||
| Sep 16, 2024 | 0.9344 | 0 | +0.06(+6.58%) | |||
| Sep 09, 2024 | 0.8767 | 0 | -0.06(-6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.