Hexagon Purus ASA (OP: HPURF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.8908 | 2,284 | -0.10(-10.00%) | |||
| Aug 19, 2024 | 0.9898 | 34 | +0.14(+16.02%) | |||
| Aug 14, 2024 | 0.8531 | 0 | +0.05(+5.99%) | |||
| Aug 13, 2024 | 0.8049 | 0.8049 | 0.8049 | 0.8049 | 1,000 | -0.04(-4.24%) |
| Aug 06, 2024 | 0.8405 | 0 | +0.05(+5.92%) | |||
| Aug 05, 2024 | 0.7959 | 0.7959 | 0.7935 | 0.7935 | 3,080 | -0.07(-8.63%) |
| Aug 02, 2024 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 115 | +0.09(+11.71%) |
| Jul 23, 2024 | 0.7774 | 0 | -0.04(-5.20%) | |||
| Jul 22, 2024 | 0.8222 | 0.8442 | 0.8200 | 0.8200 | 106,200 | +0.01(+1.23%) |
| Jul 19, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | -0.07(-7.95%) |
| Jul 18, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,500 | -0.00(-0.48%) |
| Jul 17, 2024 | 0.8884 | 0.8884 | 0.8842 | 0.8842 | 62,274 | +0.02(+1.75%) |
| Jul 15, 2024 | 0.8690 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.8692 | 0.8692 | 0.8690 | 0.8690 | 3,315 | +0.10(+12.81%) |
| Jul 08, 2024 | 0.7703 | 0 | +0.07(+10.04%) | |||
| Jun 26, 2024 | 0.7000 | 0 | -0.06(-8.33%) | |||
| Jun 18, 2024 | 0.7636 | 0 | -0.01(-0.97%) | |||
| Jun 14, 2024 | 0.7711 | 0 | -0.05(-6.53%) | |||
| Jun 13, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 45,000 | -0.06(-6.25%) |
| Jun 10, 2024 | 0.8800 | 0 | -0.02(-2.22%) | |||
| Jun 07, 2024 | 0.8800 | 0.9000 | 0.8647 | 0.9000 | 145,236 | +0.02(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.