Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3680 | 0.3700 | 0.3300 | 0.3490 | 49,036 | -0.00(-1.13%) |
May 21, 2024 | 0.3619 | 0.3680 | 0.3300 | 0.3530 | 96,907 | -0.03(-7.11%) |
May 20, 2024 | 0.3884 | 0.3884 | 0.3500 | 0.3800 | 109,414 | +0.01(+2.98%) |
May 17, 2024 | 0.3360 | 0.3690 | 0.3264 | 0.3690 | 202,087 | +0.03(+9.82%) |
May 16, 2024 | 0.3760 | 0.3800 | 0.3000 | 0.3360 | 147,914 | -0.00(-1.18%) |
May 15, 2024 | 0.2770 | 0.4000 | 0.2600 | 0.3400 | 760,702 | +0.06(+22.08%) |
May 14, 2024 | 0.2700 | 0.2870 | 0.2700 | 0.2785 | 136,061 | +0.00(+0.36%) |
May 13, 2024 | 0.2850 | 0.2850 | 0.2688 | 0.2775 | 129,387 | +0.01(+2.78%) |
May 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 48,987 | -0.01(-5.26%) |
May 09, 2024 | 0.2970 | 0.2970 | 0.2748 | 0.2850 | 64,803 | +0.00(+0.00%) |
May 08, 2024 | 0.2960 | 0.3000 | 0.2700 | 0.2850 | 129,056 | -0.01(-3.72%) |
May 07, 2024 | 0.2830 | 0.3150 | 0.2810 | 0.2960 | 108,670 | +0.00(+0.68%) |
May 06, 2024 | 0.2830 | 0.3200 | 0.2810 | 0.2940 | 70,052 | -0.01(-4.55%) |
May 03, 2024 | 0.3276 | 0.3375 | 0.2976 | 0.3080 | 271,622 | -0.02(-6.67%) |
May 02, 2024 | 0.3201 | 0.3590 | 0.3200 | 0.3300 | 427,310 | +0.01(+3.13%) |
May 01, 2024 | 0.3690 | 0.3870 | 0.3160 | 0.3200 | 89,628 | -0.04(-11.99%) |
Apr 30, 2024 | 0.3992 | 0.3992 | 0.3244 | 0.3636 | 68,158 | -0.01(-1.73%) |
Apr 29, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 162,623 | +0.06(+18.97%) |
Apr 26, 2024 | 0.3290 | 0.3290 | 0.2800 | 0.3110 | 509,777 | -0.04(-12.39%) |
Apr 25, 2024 | 0.3865 | 0.3924 | 0.3500 | 0.3550 | 81,942 | -0.03(-7.02%) |
Apr 24, 2024 | 0.3700 | 0.4579 | 0.3520 | 0.3818 | 678,666 | +0.03(+7.70%) |
Apr 23, 2024 | 0.3990 | 0.3990 | 0.3500 | 0.3545 | 283,873 | +0.00(+1.29%) |
Apr 22, 2024 | 0.4030 | 0.4030 | 0.3300 | 0.3500 | 129,050 | -0.02(-4.89%) |
Apr 19, 2024 | 0.3853 | 0.3950 | 0.3500 | 0.3680 | 113,755 | -0.03(-8.00%) |
Apr 18, 2024 | 0.4260 | 0.4260 | 0.3800 | 0.4000 | 107,739 | -0.02(-5.46%) |
Apr 17, 2024 | 0.4155 | 0.4268 | 0.3690 | 0.4231 | 122,517 | -0.00(-0.09%) |
Apr 16, 2024 | 0.4770 | 0.4770 | 0.4100 | 0.4235 | 84,608 | -0.02(-5.43%) |
Apr 15, 2024 | 0.4770 | 0.4770 | 0.4294 | 0.4478 | 35,114 | -0.02(-4.72%) |
Apr 12, 2024 | 0.4738 | 0.4738 | 0.4130 | 0.4700 | 40,820 | +0.00(+1.05%) |
Apr 11, 2024 | 0.4960 | 0.4960 | 0.4584 | 0.4651 | 31,604 | +0.01(+1.11%) |
Apr 10, 2024 | 0.4500 | 0.4960 | 0.4500 | 0.4600 | 29,487 | -0.01(-2.85%) |
Apr 09, 2024 | 0.5250 | 0.5250 | 0.4735 | 0.4735 | 71,531 | -0.02(-4.54%) |
Apr 08, 2024 | 0.5100 | 0.5200 | 0.4572 | 0.4960 | 118,044 | -0.02(-3.56%) |
Apr 05, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5143 | 60,010 | -0.04(-7.18%) |
Apr 04, 2024 | 0.5426 | 0.5670 | 0.5270 | 0.5541 | 55,505 | +0.01(+2.42%) |
Apr 03, 2024 | 0.5100 | 0.5730 | 0.5000 | 0.5410 | 57,583 | +0.03(+6.08%) |
Apr 02, 2024 | 0.5400 | 0.5780 | 0.5100 | 0.5100 | 62,183 | -0.01(-1.92%) |
Apr 01, 2024 | 0.5634 | 0.5640 | 0.5100 | 0.5200 | 52,840 | +0.01(+1.96%) |
Mar 28, 2024 | 0.5300 | 0.5352 | 0.5100 | 0.5100 | 48,906 | -0.03(-4.67%) |
Mar 27, 2024 | 0.5400 | 0.5560 | 0.5284 | 0.5350 | 107,396 | -0.01(-0.93%) |
Mar 26, 2024 | 0.5220 | 0.5496 | 0.5220 | 0.5400 | 34,884 | +0.02(+2.86%) |
Mar 25, 2024 | 0.5200 | 0.5327 | 0.5100 | 0.5250 | 94,061 | +0.01(+2.00%) |
Mar 22, 2024 | 0.5459 | 0.5459 | 0.5125 | 0.5147 | 75,715 | -0.03(-5.72%) |
Mar 21, 2024 | 0.5550 | 0.5660 | 0.5200 | 0.5459 | 43,590 | -0.00(-0.16%) |
Mar 20, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5468 | 22,905 | -0.01(-1.03%) |
Mar 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5525 | 72,090 | -0.03(-4.74%) |
Mar 18, 2024 | 0.5500 | 0.5950 | 0.5500 | 0.5800 | 51,702 | +0.02(+2.65%) |
Mar 15, 2024 | 0.5300 | 0.5650 | 0.5200 | 0.5650 | 114,910 | +0.01(+2.73%) |
Mar 14, 2024 | 0.6060 | 0.6060 | 0.5100 | 0.5500 | 132,531 | -0.03(-4.93%) |
Mar 13, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5785 | 47,953 | -0.03(-4.91%) |
Mar 12, 2024 | 0.6440 | 0.6440 | 0.5650 | 0.6084 | 82,126 | +0.02(+4.18%) |
Mar 11, 2024 | 0.6500 | 0.6650 | 0.5100 | 0.5840 | 229,716 | -0.03(-5.32%) |
Mar 08, 2024 | 0.6000 | 0.6556 | 0.6000 | 0.6168 | 73,162 | +0.02(+3.39%) |
Mar 07, 2024 | 0.7000 | 0.7084 | 0.5700 | 0.5966 | 324,218 | -0.10(-14.77%) |
Mar 06, 2024 | 0.7865 | 0.7939 | 0.6770 | 0.7000 | 128,350 | -0.05(-7.16%) |
Mar 05, 2024 | 0.8500 | 0.8763 | 0.7500 | 0.7540 | 79,175 | -0.13(-14.49%) |
Mar 04, 2024 | 0.8797 | 0.9057 | 0.8300 | 0.8818 | 59,136 | -0.00(-0.45%) |