Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5500	0.6000	0.5500	0.6000	42,232	+0.05(+9.09%)
Nov 20, 2024	0.5800	0.5800	0.5500	0.5500	23,028	+0.05(+10.00%)
Nov 19, 2024	0.5000	0.5020	0.4900	0.5000	90,200	+0.01(+2.04%)
Nov 18, 2024	0.4849	0.4956	0.4849	0.4900	4,228	+0.00(+0.00%)
Nov 15, 2024	0.4805	0.4900	0.4805	0.4900	5,000	-0.03(-5.77%)
Nov 14, 2024	0.4812	0.5257	0.4800	0.5200	92,314	+0.05(+10.64%)
Nov 13, 2024	0.4700	0.4700	0.4600	0.4700	39,149	-0.01(-2.08%)
Nov 12, 2024	0.4756	0.4800	0.4000	0.4800	119,929	+0.03(+6.67%)
Nov 11, 2024	0.4500	0.4500	0.4399	0.4500	63,000	+0.05(+12.78%)
Nov 08, 2024	0.4007	0.4007	0.2500	0.3990	21,240	+0.03(+7.84%)
Nov 07, 2024	0.3700	0.3700	0.3700	0.3700	2,860	+0.04(+11.41%)
Nov 06, 2024	0.3321	0.3358	0.3321	0.3321	4,000	+0.05(+17.56%)
Nov 04, 2024				0.2825	0	+0.02(+7.62%)
Oct 31, 2024				0.2625	0	-0.02(-6.25%)
Oct 30, 2024	0.2800	0.2800	0.2800	0.2800	600	-0.05(-14.87%)
Oct 29, 2024	0.3110	0.3300	0.3110	0.3289	11,350	+0.02(+8.16%)
Oct 28, 2024	0.3295	0.3295	0.3041	0.3041	12,553	-0.02(-6.75%)
Oct 25, 2024	0.4000	0.4000	0.3261	0.3261	5,811	+0.06(+20.73%)
Oct 24, 2024	0.2701	0.2701	0.2701	0.2701	2,000	-0.06(-17.48%)
Oct 23, 2024	0.4000	0.4000	0.2625	0.3273	5,474	-0.07(-18.18%)
Oct 21, 2024				0.4000	101	+0.07(+20.34%)
Oct 18, 2024	0.3200	0.3500	0.3200	0.3324	68,305	+0.02(+7.23%)
Oct 17, 2024	0.3172	0.3173	0.3000	0.3100	3,030	+0.02(+7.19%)
Oct 16, 2024	0.3099	0.3200	0.1020	0.2892	11,940	-0.04(-12.36%)
Oct 15, 2024	0.2375	0.3300	0.2339	0.3300	239,089	+0.23(+230.00%)
Oct 14, 2024	0.3300	0.3300	0.1000	0.1000	13,570	-0.13(-56.90%)
Oct 11, 2024	0.2400	0.2443	0.2320	0.2320	33,378	+0.12(+110.91%)
Oct 10, 2024	0.1100	0.1100	0.1100	0.1100	100	-0.10(-47.62%)
Oct 09, 2024	0.2030	0.2100	0.2030	0.2100	50,325	-0.08(-27.59%)
Oct 08, 2024	0.2881	0.2900	0.2806	0.2900	1,000	+0.01(+3.57%)
Oct 07, 2024	0.2486	0.3200	0.0550	0.2800	70,988	+0.05(+21.74%)
Oct 03, 2024				0.2300	0	+0.00(+0.00%)
Oct 02, 2024	0.2238	0.2300	0.2230	0.2300	50,408	+0.02(+9.52%)
Oct 01, 2024	0.1950	0.2100	0.1950	0.2100	189,477	-0.01(-4.55%)
Sep 27, 2024				0.2200	5,005	+0.00(+1.57%)
Sep 26, 2024	0.2000	0.2500	0.1800	0.2166	75,965	+0.04(+20.33%)
Sep 25, 2024	0.1357	0.1800	0.1289	0.1800	56,379	+0.07(+63.64%)
Sep 24, 2024	0.1000	0.1100	0.1000	0.1100	56,991	+0.03(+43.79%)
Sep 23, 2024	0.0839	0.0859	0.0765	0.0765	16,100	-0.01(-10.94%)
Sep 17, 2024				0.0859	0	-0.01(-14.10%)
Sep 16, 2024	0.0427	0.1000	0.0427	0.1000	3,100	+0.05(+100.00%)
Sep 13, 2024	0.0824	0.0824	0.0450	0.0500	62,714	-0.02(-28.57%)
Sep 11, 2024				0.0700	0	+0.01(+8.02%)
Sep 10, 2024	0.0648	0.0648	0.0648	0.0648	10,000	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.