Gti Energy Ltd (OP: GTRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0060 | 0 | -0.00(-32.58%) | |||
| Nov 06, 2024 | 0.0089 | 0 | +0.00(+61.82%) | |||
| Oct 29, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0055 | 0 | -0.00(-26.67%) | |||
| Oct 24, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 158,769 | +0.00(+50.00%) |
| Oct 22, 2024 | 0.0050 | 0 | -0.00(-37.50%) | |||
| Oct 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 142,000 | +0.00(+14.29%) |
| Oct 15, 2024 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Oct 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,940 | +0.00(+25.00%) |
| Oct 09, 2024 | 0.0080 | 0 | +0.00(+6.67%) | |||
| Oct 07, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0075 | 0 | -0.00(-39.52%) | |||
| Sep 26, 2024 | 0.0124 | 0 | +0.00(+3.33%) | |||
| Sep 25, 2024 | 0.0099 | 0.0132 | 0.0099 | 0.0120 | 52,500 | -0.00(-9.09%) |
| Sep 23, 2024 | 0.0132 | 0 | -0.00(-0.75%) | |||
| Sep 19, 2024 | 0.0133 | 0 | +0.01(+66.25%) | |||
| Sep 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 403,890 | +0.00(+6.67%) |
| Sep 17, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 133,333 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.