Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0750	0.1690	0.0750	0.1600	15,541	-0.01(-5.88%)
Sep 03, 2025	0.1700	0.1700	0.1700	0.1700	678	+0.03(+21.43%)
Sep 02, 2025	0.1590	0.1590	0.1400	0.1400	5,908	+0.00(+0.00%)
Aug 29, 2025	0.1400	0.1400	0.1400	0.1400	5,475	-0.01(-6.67%)
Aug 28, 2025	0.0750	0.1500	0.0750	0.1500	2,155	+0.01(+7.14%)
Aug 27, 2025	0.1200	0.1400	0.1200	0.1400	10,577	+0.00(+0.00%)
Aug 26, 2025	0.1100	0.1500	0.1100	0.1400	36,016	+0.02(+16.67%)
Aug 25, 2025	0.1308	0.1600	0.0750	0.1200	58,229	+0.00(+0.00%)
Aug 22, 2025	0.1200	0.1200	0.1200	0.1200	3,267	+0.00(+0.00%)
Aug 21, 2025	0.0750	0.1200	0.0750	0.1200	1,130	+0.00(+0.00%)
Aug 20, 2025	0.0750	0.1200	0.0750	0.1200	4,508	+0.00(+0.00%)
Aug 19, 2025	0.1500	0.1500	0.1200	0.1200	3,585	+0.00(+0.00%)
Aug 18, 2025	0.1200	0.1600	0.1010	0.1200	58,493	-0.01(-7.69%)
Aug 15, 2025	0.1000	0.1600	0.1000	0.1300	124,948	+0.00(+0.00%)
Aug 13, 2025				0.1300	46	+0.01(+8.33%)
Aug 12, 2025	0.1200	0.1200	0.1200	0.1200	4,925	+0.00(+0.00%)
Aug 11, 2025	0.1500	0.1600	0.0750	0.1200	10,320	-0.01(-7.69%)
Aug 08, 2025	0.1500	0.1500	0.1300	0.1300	1,008	+0.00(+0.00%)
Aug 07, 2025	0.1500	0.2000	0.0750	0.1300	1,889	-0.01(-5.32%)
Aug 06, 2025	0.0700	0.2000	0.0700	0.1373	21,868	-0.02(-14.19%)
Aug 05, 2025	0.1010	0.2000	0.0700	0.1600	30,040	+0.04(+33.33%)
Aug 04, 2025	0.1200	0.1400	0.1200	0.1200	1,436	+0.00(+0.00%)
Jul 31, 2025				0.1200	60	-0.03(-20.00%)
Jul 30, 2025	0.1200	0.1500	0.1200	0.1500	3,651	+0.01(+7.14%)
Jul 29, 2025	0.1300	0.1600	0.1300	0.1400	346,513	-0.01(-6.67%)
Jul 28, 2025	0.1100	0.1500	0.1100	0.1500	2,894	+0.01(+7.14%)
Jul 25, 2025	0.1100	0.1400	0.1100	0.1400	2,953	+0.01(+7.69%)
Jul 24, 2025	0.1400	0.1500	0.0700	0.1300	121,361	+0.00(+0.00%)
Jul 23, 2025	0.0700	0.1500	0.0700	0.1300	17,950	+0.02(+18.18%)
Jul 22, 2025	0.1100	0.1300	0.1100	0.1100	15,960	-0.02(-15.38%)
Jul 21, 2025	0.1100	0.1475	0.1000	0.1300	346,642	+0.00(+0.00%)
Jul 18, 2025	0.1100	0.1475	0.0900	0.1300	85,423	+0.02(+18.18%)
Jul 17, 2025	0.1200	0.1500	0.1010	0.1100	23,319	-0.01(-8.33%)
Jul 16, 2025	0.1200	0.1200	0.1200	0.1200	4,798	+0.01(+9.09%)
Jul 15, 2025	0.1100	0.1500	0.0700	0.1100	4,668	-0.04(-26.67%)
Jul 11, 2025				0.1500	0	+0.00(+0.00%)
Jul 10, 2025	0.1400	0.1600	0.1200	0.1500	623,722	-0.01(-6.25%)
Jul 09, 2025	0.1400	0.1600	0.1400	0.1600	323,197	+0.01(+6.67%)
Jul 08, 2025	0.1400	0.1500	0.1400	0.1500	1,500	+0.01(+7.14%)
Jul 07, 2025	0.0862	0.2000	0.0500	0.1400	36,932	+0.00(+0.00%)
Jul 03, 2025	0.1400	0.1600	0.1400	0.1400	4,046	-0.06(-30.00%)
Jul 02, 2025	0.1500	0.2000	0.1500	0.2000	2,827	+0.04(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.