Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0363	0.0425	0.0363	0.0363	8,800	-0.01(-13.37%)
Dec 12, 2025	0.0387	0.0425	0.0300	0.0419	14,741	-0.00(-1.41%)
Dec 11, 2025	0.0300	0.0425	0.0300	0.0425	30,463	+0.00(+0.00%)
Dec 10, 2025	0.0363	0.0425	0.0300	0.0425	7,270	+0.00(+0.00%)
Dec 09, 2025	0.0390	0.0425	0.0300	0.0425	188,510	+0.01(+41.67%)
Dec 08, 2025	0.0390	0.0425	0.0300	0.0300	15,516	-0.01(-17.36%)
Dec 05, 2025	0.0300	0.0425	0.0300	0.0363	27,300	-0.01(-14.39%)
Dec 04, 2025	0.0300	0.0424	0.0300	0.0424	2,100	-0.00(-0.24%)
Dec 03, 2025	0.0300	0.0425	0.0300	0.0425	1,950	+0.00(+0.00%)
Dec 01, 2025				0.0425	0	+0.01(+19.05%)
Nov 28, 2025	0.0288	0.0357	0.0288	0.0357	2,900	+0.01(+23.96%)
Nov 26, 2025	0.0289	0.0445	0.0288	0.0288	60,500	-0.02(-35.71%)
Nov 24, 2025				0.0448	0	-0.00(-0.44%)
Nov 21, 2025	0.0425	0.0450	0.0270	0.0450	156,978	+0.00(+12.50%)
Nov 19, 2025				0.0400	0	-0.00(-10.71%)
Nov 18, 2025	0.0448	0.0448	0.0448	0.0448	2,000	-0.00(-0.44%)
Nov 17, 2025	0.0450	0.0450	0.0277	0.0450	3,000	+0.00(+0.00%)
Nov 14, 2025	0.0450	0.0450	0.0300	0.0450	12,500	+0.01(+50.00%)
Nov 13, 2025	0.0300	0.0300	0.0270	0.0300	21,400	-0.01(-33.33%)
Nov 12, 2025	0.0268	0.0450	0.0120	0.0450	61,320	+0.00(+10.02%)
Nov 11, 2025	0.0409	0.0409	0.0140	0.0409	21,326	+0.00(+0.00%)
Nov 10, 2025	0.0343	0.0415	0.0343	0.0409	14,182	-0.00(-1.45%)
Nov 07, 2025	0.0415	0.0415	0.0415	0.0415	5,510	+0.01(+54.28%)
Nov 06, 2025	0.0350	0.0350	0.0269	0.0269	22,218	+0.00(+0.00%)
Nov 05, 2025	0.0415	0.0415	0.0269	0.0269	13,510	+0.00(+0.37%)
Nov 04, 2025	0.0120	0.0415	0.0120	0.0268	22,500	-0.02(-40.44%)
Nov 03, 2025	0.0285	0.0450	0.0101	0.0450	4,203	+0.01(+38.46%)
Oct 31, 2025	0.0200	0.0488	0.0200	0.0325	11,740	+0.02(+221.78%)
Oct 30, 2025	0.0300	0.0350	0.0101	0.0101	11,220	-0.04(-79.80%)
Oct 29, 2025	0.0550	0.0550	0.0500	0.0500	11,000	-0.01(-20.00%)
Oct 28, 2025	0.0625	0.0635	0.0010	0.0625	814,507	+0.00(+0.00%)
Oct 27, 2025	0.0625	0.0625	0.0625	0.0625	4,408	+0.00(+0.00%)
Oct 24, 2025	0.0650	0.0650	0.0525	0.0625	1,810	-0.00(-0.79%)
Oct 23, 2025	0.0600	0.0630	0.0425	0.0630	22,649	+0.00(+5.00%)
Oct 22, 2025	0.0425	0.0600	0.0425	0.0600	56,550	+0.01(+12.15%)
Oct 21, 2025	0.0538	0.0640	0.0426	0.0535	3,130	-0.02(-23.57%)
Oct 20, 2025	0.0600	0.0700	0.0410	0.0700	303,263	+0.00(+0.00%)
Oct 17, 2025	0.0600	0.0700	0.0451	0.0700	17,100	+0.00(+0.72%)
Oct 16, 2025	0.0450	0.0700	0.0410	0.0695	153,985	-0.00(-0.71%)
Oct 15, 2025	0.0700	0.0700	0.0426	0.0700	18,585	+0.00(+0.00%)
Oct 14, 2025	0.0700	0.0700	0.0426	0.0700	60,690	+0.00(+0.00%)
Oct 13, 2025	0.0700	0.0700	0.0411	0.0700	32,500	+0.02(+40.00%)
Oct 10, 2025	0.0500	0.0700	0.0500	0.0500	72,425	-0.02(-28.57%)
Oct 09, 2025	0.0400	0.0700	0.0400	0.0700	178,664	+0.00(+0.72%)
Oct 08, 2025	0.0350	0.0740	0.0350	0.0695	16,619	+0.01(+15.83%)
Oct 07, 2025	0.1000	0.1000	0.0400	0.0600	138,300	+0.02(+62.16%)
Oct 06, 2025	0.0350	0.0370	0.0300	0.0370	728,220	+0.01(+48.00%)
Oct 03, 2025	0.0150	0.0350	0.0150	0.0250	109,026	+0.02(+4900.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.