Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0666	0.0666	0.0666	0.0666	2,800	+0.01(+27.83%)
Sep 30, 2024	0.0521	0.0521	0.0521	0.0521	250	-0.01(-15.42%)
Sep 27, 2024	0.0482	0.0616	0.0482	0.0616	11,550	-0.00(-4.50%)
Sep 26, 2024	0.0645	0.0645	0.0645	0.0645	1,000	+0.00(+2.71%)
Sep 25, 2024	0.0604	0.0789	0.0604	0.0628	4,375	-0.01(-13.97%)
Sep 23, 2024				0.0730	25	+0.00(+0.00%)
Sep 20, 2024	0.0408	0.0730	0.0408	0.0730	62,665	+0.02(+37.48%)
Sep 19, 2024	0.0529	0.0534	0.0493	0.0531	5,337	-0.01(-14.22%)
Sep 18, 2024	0.0619	0.0619	0.0619	0.0619	200	+0.01(+13.58%)
Sep 17, 2024	0.0628	0.0645	0.0523	0.0545	87,200	+0.00(+6.24%)
Sep 16, 2024	0.0648	0.0662	0.0513	0.0513	10,875	-0.02(-23.09%)
Sep 13, 2024	0.0644	0.0789	0.0593	0.0667	107,378	-0.00(-4.30%)
Sep 12, 2024	0.0656	0.0697	0.0652	0.0697	53,793	+0.01(+16.17%)
Sep 11, 2024	0.0586	0.0630	0.0586	0.0600	109,600	+0.01(+12.36%)
Sep 10, 2024	0.0534	0.0534	0.0534	0.0534	100	-0.00(-1.29%)
Sep 09, 2024	0.0571	0.0571	0.0541	0.0541	1,109	+0.00(+1.31%)
Sep 06, 2024	0.0534	0.0534	0.0534	0.0534	300	-0.00(-4.47%)
Sep 04, 2024				0.0559	0	+0.00(+5.67%)
Sep 03, 2024	0.0509	0.0529	0.0509	0.0529	2,800	+0.01(+15.25%)
Aug 29, 2024				0.0459	0	-0.00(-3.57%)
Aug 28, 2024	0.0476	0.0476	0.0476	0.0476	500	+0.00(+1.28%)
Aug 20, 2024				0.0470	0	+0.01(+18.39%)
Aug 19, 2024	0.0320	0.0503	0.0290	0.0397	66,800	-0.00(-9.15%)
Aug 16, 2024	0.0437	0.0437	0.0437	0.0437	280	+0.00(+9.25%)
Aug 15, 2024	0.0400	0.0431	0.0400	0.0400	214,040	+0.00(+0.00%)
Aug 14, 2024	0.0481	0.0481	0.0400	0.0400	800	-0.00(-4.76%)
Aug 13, 2024	0.0434	0.0434	0.0420	0.0420	6,600	-0.00(-9.09%)
Aug 09, 2024				0.0462	0	-0.00(-2.53%)
Aug 08, 2024	0.0435	0.0474	0.0400	0.0474	26,099	-0.01(-21.00%)
Aug 06, 2024				0.0600	1,000	+0.01(+28.48%)
Aug 05, 2024	0.0467	0.0467	0.0320	0.0467	61,455	-0.00(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.