Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.1230	0.1230	0.1175	0.1215	372,488	+0.00(+2.10%)
May 20, 2025	0.1174	0.1227	0.1174	0.1190	475,578	+0.00(+0.00%)
May 19, 2025	0.1173	0.1200	0.1173	0.1190	253,841	+0.00(+1.71%)
May 16, 2025	0.1200	0.1233	0.1140	0.1170	188,114	-0.00(-2.34%)
May 15, 2025	0.1070	0.1232	0.1070	0.1198	216,718	+0.01(+4.90%)
May 14, 2025	0.1195	0.1200	0.1142	0.1142	238,201	-0.01(-4.83%)
May 13, 2025	0.1160	0.1231	0.1160	0.1200	375,384	-0.00(-0.08%)
May 12, 2025	0.1260	0.1260	0.1112	0.1201	474,447	+0.00(+0.08%)
May 09, 2025	0.1190	0.1236	0.1152	0.1200	365,213	+0.00(+1.69%)
May 08, 2025	0.1300	0.1300	0.1140	0.1180	179,331	-0.00(-2.48%)
May 07, 2025	0.1200	0.1258	0.1200	0.1210	280,888	-0.01(-4.12%)
May 06, 2025	0.1297	0.1297	0.1204	0.1262	424,060	+0.00(+3.95%)
May 05, 2025	0.1230	0.1249	0.1126	0.1214	164,056	+0.00(+3.32%)
May 02, 2025	0.1156	0.1241	0.1156	0.1175	155,882	-0.00(-2.08%)
May 01, 2025	0.1221	0.1235	0.1170	0.1200	547,594	-0.00(-2.36%)
Apr 30, 2025	0.1121	0.1281	0.1121	0.1229	345,765	-0.00(-2.38%)
Apr 29, 2025	0.1264	0.1315	0.1221	0.1259	112,272	+0.00(+2.11%)
Apr 28, 2025	0.1248	0.1308	0.1179	0.1233	384,100	-0.00(-2.76%)
Apr 25, 2025	0.1288	0.1313	0.1249	0.1268	92,928	-0.00(-2.76%)
Apr 24, 2025	0.1280	0.1322	0.1232	0.1304	416,542	+0.00(+0.38%)
Apr 23, 2025	0.1220	0.1349	0.1121	0.1299	538,522	+0.00(+3.92%)
Apr 22, 2025	0.1222	0.1300	0.1190	0.1250	361,248	-0.00(-1.57%)
Apr 21, 2025	0.1279	0.1346	0.1210	0.1270	942,598	-0.00(-0.70%)
Apr 17, 2025	0.1210	0.1314	0.1210	0.1279	513,771	-0.00(-1.62%)
Apr 16, 2025	0.1328	0.1375	0.1265	0.1300	1,241,765	-0.00(-2.03%)
Apr 15, 2025	0.1318	0.1345	0.1265	0.1327	198,120	+0.01(+5.57%)
Apr 14, 2025	0.1357	0.1357	0.1250	0.1257	1,272,126	-0.01(-4.27%)
Apr 11, 2025	0.1242	0.1349	0.1202	0.1313	934,699	+0.02(+15.68%)
Apr 10, 2025	0.1124	0.1199	0.1112	0.1135	422,410	-0.00(-0.70%)
Apr 09, 2025	0.1081	0.1165	0.0920	0.1143	590,248	+0.02(+16.99%)
Apr 08, 2025	0.1070	0.1098	0.0970	0.0977	1,051,611	-0.01(-6.77%)
Apr 07, 2025	0.1069	0.1095	0.1000	0.1048	579,033	+0.00(+2.75%)
Apr 04, 2025	0.1129	0.1129	0.1015	0.1020	778,263	-0.01(-10.76%)
Apr 03, 2025	0.1105	0.1215	0.1051	0.1143	514,150	-0.01(-4.35%)
Apr 02, 2025	0.1145	0.1209	0.1145	0.1195	429,989	+0.00(+3.46%)
Apr 01, 2025	0.1212	0.1246	0.1112	0.1155	523,683	-0.01(-7.00%)
Mar 31, 2025	0.1370	0.1370	0.1110	0.1242	1,381,576	-0.00(-1.19%)
Mar 28, 2025	0.1413	0.1413	0.1248	0.1257	844,337	-0.01(-8.25%)
Mar 27, 2025	0.1300	0.1387	0.1283	0.1370	589,037	+0.01(+6.95%)
Mar 26, 2025	0.1330	0.1420	0.1250	0.1281	428,829	-0.00(-2.95%)
Mar 25, 2025	0.1287	0.1379	0.1287	0.1320	528,374	+0.00(+1.54%)
Mar 24, 2025	0.1268	0.1300	0.1265	0.1300	113,968	+0.00(+0.23%)
Mar 21, 2025	0.1450	0.1450	0.1260	0.1297	418,669	-0.00(-2.26%)
Mar 20, 2025	0.1321	0.1387	0.1321	0.1327	332,078	-0.01(-5.62%)
Mar 19, 2025	0.1400	0.1461	0.1317	0.1406	557,586	-0.00(-2.70%)
Mar 18, 2025	0.1500	0.1550	0.1413	0.1445	876,946	+0.00(+0.28%)
Mar 17, 2025	0.1366	0.1466	0.1358	0.1441	560,877	+0.01(+8.35%)
Mar 14, 2025	0.1380	0.1390	0.1308	0.1330	699,300	-0.00(-2.28%)
Mar 13, 2025	0.1348	0.1411	0.1280	0.1361	801,729	+0.00(+0.44%)
Mar 12, 2025	0.1211	0.1355	0.1211	0.1355	602,101	+0.01(+11.52%)
Mar 11, 2025	0.1178	0.1220	0.1119	0.1215	270,627	+0.01(+9.36%)
Mar 10, 2025	0.1087	0.1200	0.1087	0.1111	403,787	-0.00(-3.31%)
Mar 07, 2025	0.1239	0.1239	0.1100	0.1149	945,863	-0.00(-3.69%)
Mar 06, 2025	0.1151	0.1204	0.1151	0.1193	1,397,630	+0.00(+1.10%)
Mar 05, 2025	0.1186	0.1251	0.1156	0.1180	892,986	-0.00(-0.51%)
Mar 04, 2025	0.1200	0.1282	0.1140	0.1186	217,945	+0.00(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.