Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 1.360 | 0 | +0.04(+2.87%) | |||
May 24, 2023 | 1.322 | 0 | -0.08(-5.56%) | |||
May 23, 2023 | 1.365 | 1.405 | 1.365 | 1.400 | 22,134 | +0.10(+7.69%) |
May 18, 2023 | 1.300 | 0 | -0.03(-2.26%) | |||
May 17, 2023 | 1.360 | 1.360 | 1.330 | 1.330 | 25,036 | -0.05(-3.62%) |
May 16, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | +0.00(+0.00%) |
May 15, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 2,900 | -0.10(-6.44%) |
May 10, 2023 | 1.475 | 0 | +0.05(+3.15%) | |||
May 09, 2023 | 1.427 | 1.430 | 1.425 | 1.430 | 600 | -0.01(-0.35%) |
May 08, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 2,100 | +0.02(+1.06%) |
May 05, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.43%) |
May 04, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.03(+1.97%) |
May 02, 2023 | 1.373 | 0 | -0.05(-3.32%) | |||
May 01, 2023 | 1.370 | 1.420 | 1.370 | 1.420 | 3,741 | +0.07(+5.19%) |
Apr 27, 2023 | 1.350 | 0 | +0.00(+0.22%) | |||
Apr 26, 2023 | 1.350 | 1.350 | 1.347 | 1.347 | 2,200 | -0.01(-0.96%) |
Apr 25, 2023 | 1.380 | 1.380 | 1.360 | 1.360 | 4,400 | +0.00(+0.00%) |
Apr 24, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.00(-0.37%) |
Apr 21, 2023 | 1.380 | 1.380 | 1.361 | 1.365 | 9,835 | +0.00(+0.37%) |
Apr 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | +0.01(+0.47%) |
Apr 19, 2023 | 1.354 | 1.354 | 1.354 | 1.354 | 300 | -0.04(-3.11%) |
Apr 18, 2023 | 1.360 | 1.397 | 1.360 | 1.397 | 500 | +0.03(+1.98%) |
Apr 17, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.06(-4.20%) |
Apr 12, 2023 | 1.430 | 0 | +0.05(+3.62%) | |||
Apr 11, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 7,000 | -0.02(-1.43%) |
Apr 10, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.02(-1.06%) |
Apr 06, 2023 | 1.410 | 1.415 | 1.410 | 1.415 | 300 | -0.03(-2.41%) |
Apr 05, 2023 | 1.420 | 1.450 | 1.420 | 1.450 | 2,100 | +0.10(+7.41%) |
Apr 04, 2023 | 1.280 | 1.350 | 1.280 | 1.350 | 900 | +0.10(+7.57%) |
Apr 03, 2023 | 1.251 | 1.286 | 1.251 | 1.255 | 6,001 | +0.01(+1.21%) |
Mar 31, 2023 | 1.230 | 1.240 | 1.230 | 1.240 | 2,700 | -0.01(-0.80%) |
Mar 29, 2023 | 1.250 | 0 | -0.03(-2.34%) | |||
Mar 28, 2023 | 1.265 | 1.280 | 1.265 | 1.280 | 1,600 | +0.03(+2.40%) |
Mar 24, 2023 | 1.250 | 0 | -0.04(-3.10%) | |||
Mar 23, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.09(+7.22%) |
Mar 22, 2023 | 1.230 | 1.232 | 1.203 | 1.203 | 9,500 | -0.02(-1.39%) |
Mar 21, 2023 | 1.251 | 1.251 | 1.220 | 1.220 | 600 | -0.06(-4.69%) |
Mar 20, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 5,700 | +0.06(+4.92%) |
Mar 15, 2023 | 1.220 | 0 | -0.03(-2.79%) | |||
Mar 14, 2023 | 1.245 | 1.255 | 1.240 | 1.255 | 7,600 | +0.04(+3.72%) |
Mar 13, 2023 | 1.230 | 1.238 | 1.210 | 1.210 | 9,802 | -0.01(-0.82%) |
Mar 10, 2023 | 1.180 | 1.220 | 1.160 | 1.220 | 20,800 | +0.04(+3.39%) |
Mar 06, 2023 | 1.180 | 0 | +0.05(+4.42%) |