Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0206 | 0.0252 | 0.0206 | 0.0252 | 59,067 | +0.01(+25.37%) |
Feb 28, 2024 | 0.0231 | 0.0231 | 0.0201 | 0.0201 | 54,230 | -0.00(-17.96%) |
Feb 27, 2024 | 0.0269 | 0.0269 | 0.0222 | 0.0245 | 201,850 | -0.00(-9.59%) |
Feb 26, 2024 | 0.0275 | 0.0275 | 0.0271 | 0.0271 | 15,000 | +0.00(+8.40%) |
Feb 23, 2024 | 0.0380 | 0.0380 | 0.0250 | 0.0250 | 264,715 | -0.01(-35.40%) |
Feb 22, 2024 | 0.0376 | 0.0390 | 0.0376 | 0.0387 | 116,400 | +0.00(+7.50%) |
Feb 21, 2024 | 0.0394 | 0.0394 | 0.0350 | 0.0360 | 12,809 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0340 | 0.0340 | 0.0338 | 0.0340 | 118,192 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0346 | 0.0346 | 0.0340 | 0.0340 | 12,700 | -0.00(-2.02%) |
Feb 15, 2024 | 0.0328 | 0.0347 | 0.0328 | 0.0347 | 14,233 | +0.00(+7.43%) |
Feb 14, 2024 | 0.0283 | 0.0332 | 0.0273 | 0.0323 | 5,583 | +0.00(+6.25%) |
Feb 13, 2024 | 0.0300 | 0.0304 | 0.0300 | 0.0304 | 126,700 | +0.01(+22.09%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0249 | 0.0249 | 11,385 | -0.01(-20.45%) |
Feb 09, 2024 | 0.0385 | 0.0385 | 0.0313 | 0.0313 | 4,500 | -0.00(-8.48%) |
Feb 08, 2024 | 0.0385 | 0.0385 | 0.0298 | 0.0342 | 22,300 | -0.01(-18.57%) |
Feb 07, 2024 | 0.0420 | 0.0420 | 0.0412 | 0.0420 | 32,725 | +0.00(+2.44%) |
Feb 06, 2024 | 0.0401 | 0.0415 | 0.0347 | 0.0410 | 8,100 | +0.01(+29.75%) |
Feb 05, 2024 | 0.0351 | 0.0380 | 0.0316 | 0.0316 | 15,601 | -0.01(-16.84%) |
Feb 02, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 15,200 | -0.00(-2.56%) |
Feb 01, 2024 | 0.0390 | 0.0446 | 0.0390 | 0.0390 | 10,340 | -0.01(-15.22%) |
Jan 31, 2024 | 0.0467 | 0.0490 | 0.0460 | 0.0460 | 44,052 | +0.00(+2.22%) |
Jan 30, 2024 | 0.0533 | 0.0533 | 0.0450 | 0.0450 | 10,810 | -0.01(-22.95%) |
Jan 29, 2024 | 0.0504 | 0.0584 | 0.0459 | 0.0584 | 1,950 | +0.01(+17.98%) |
Jan 26, 2024 | 0.0583 | 0.0583 | 0.0495 | 0.0495 | 53,801 | -0.01(-10.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 | -0.03(-36.78%) |
Jan 19, 2024 | 0.0870 | 7,700 | -0.01(-7.45%) | |||
Jan 18, 2024 | 0.0929 | 0.0940 | 0.0767 | 0.0940 | 39,170 | -0.00(-3.89%) |
Jan 17, 2024 | 0.0978 | 0.1026 | 0.0978 | 0.0978 | 929 | -0.01(-10.85%) |
Jan 16, 2024 | 0.1057 | 0.1098 | 0.1057 | 0.1097 | 12,021 | +0.00(+3.59%) |
Jan 12, 2024 | 0.1025 | 0.1100 | 0.1025 | 0.1059 | 14,600 | +0.01(+5.90%) |
Jan 11, 2024 | 0.1075 | 0.1075 | 0.0919 | 0.1000 | 4,352 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0590 | 0.1021 | 0.0590 | 0.1000 | 282,197 | +0.03(+52.91%) |
Jan 09, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 200 | +0.00(+0.62%) |
Jan 08, 2024 | 0.0655 | 0.0655 | 0.0510 | 0.0650 | 19,518 | +0.01(+8.33%) |
Jan 05, 2024 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 6,888 | -0.00(-5.51%) |
Jan 04, 2024 | 0.0601 | 0.0635 | 0.0508 | 0.0635 | 12,130 | -0.00(-1.40%) |
Jan 03, 2024 | 0.0634 | 0.0644 | 0.0500 | 0.0644 | 5,670 | +0.02(+35.29%) |
Jan 02, 2024 | 0.0450 | 0.0476 | 0.0370 | 0.0476 | 21,020 | +0.00(+2.37%) |
Dec 29, 2023 | 0.0590 | 0.0590 | 0.0366 | 0.0465 | 13,937 | +0.00(+5.44%) |
Dec 28, 2023 | 0.0361 | 0.0468 | 0.0361 | 0.0441 | 9,845 | -0.00(-7.35%) |
Dec 27, 2023 | 0.0429 | 0.0546 | 0.0429 | 0.0476 | 51,327 | +0.00(+3.93%) |
Dec 22, 2023 | 0.0458 | 0 | +0.01(+17.44%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0390 | 0.0390 | 49,100 | -0.01(-25.86%) |
Dec 20, 2023 | 0.0566 | 0.0566 | 0.0522 | 0.0526 | 7,775 | +0.00(+3.14%) |
Dec 19, 2023 | 0.0539 | 0.0539 | 0.0510 | 0.0510 | 9,628 | -0.00(-6.25%) |
Dec 18, 2023 | 0.0499 | 0.0546 | 0.0499 | 0.0544 | 465 | +0.00(+9.24%) |
Dec 15, 2023 | 0.0577 | 0.0577 | 0.0482 | 0.0498 | 8,843 | -0.01(-11.07%) |
Dec 14, 2023 | 0.0516 | 0.0560 | 0.0516 | 0.0560 | 3,250 | -0.00(-4.76%) |
Dec 13, 2023 | 0.0533 | 0.0588 | 0.0510 | 0.0588 | 21,818 | +0.00(+8.49%) |
Dec 12, 2023 | 0.0528 | 0.0542 | 0.0514 | 0.0542 | 9,585 | -0.00(-7.51%) |
Dec 11, 2023 | 0.0549 | 0.0596 | 0.0549 | 0.0586 | 5,186 | +0.00(+2.81%) |
Dec 07, 2023 | 0.0570 | 62 | +0.00(+3.07%) | |||
Dec 06, 2023 | 0.0576 | 0.0576 | 0.0553 | 0.0553 | 1,400 | +0.00(+4.73%) |
Dec 05, 2023 | 0.0554 | 0.0554 | 0.0528 | 0.0528 | 2,100 | -0.01(-10.96%) |