Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4561	0.4561	0.4436	0.4561	4,100	-0.00(-0.28%)
Feb 13, 2025	0.4574	0.4574	0.4574	0.4574	900	-0.01(-2.58%)
Feb 12, 2025	0.4514	0.4695	0.4514	0.4695	456	+0.02(+4.33%)
Feb 11, 2025	0.4640	0.4640	0.4500	0.4500	1,990	-0.01(-2.93%)
Feb 10, 2025	0.4742	0.4742	0.4618	0.4636	17,021	+0.04(+8.57%)
Feb 05, 2025				0.4270	35	-0.00(-0.93%)
Feb 04, 2025	0.4310	0.4310	0.4310	0.4310	1,000	+0.03(+7.75%)
Feb 03, 2025	0.4051	0.4071	0.4000	0.4000	24,398	-0.03(-7.94%)
Jan 31, 2025	0.4345	0.4345	0.4345	0.4345	2,424	+0.00(+0.00%)
Jan 30, 2025	0.4341	0.4345	0.4341	0.4345	385	-0.00(-0.57%)
Jan 27, 2025				0.4370	10	+0.00(+0.67%)
Jan 24, 2025	0.4400	0.4400	0.4341	0.4341	5,661	-0.02(-4.43%)
Jan 22, 2025				0.4542	0	+0.01(+1.72%)
Jan 21, 2025	0.4400	0.4706	0.4400	0.4465	9,757	+0.00(+1.04%)
Jan 17, 2025	0.4626	0.4626	0.4419	0.4419	25,349	-0.02(-4.47%)
Jan 16, 2025	0.4500	0.4658	0.4449	0.4626	11,735	+0.01(+2.80%)
Jan 15, 2025	0.4540	0.4540	0.4483	0.4500	61,284	-0.01(-1.83%)
Jan 14, 2025	0.4584	0.4625	0.4584	0.4584	729	-0.01(-1.23%)
Jan 13, 2025	0.4641	0.5000	0.4641	0.4641	1,008	-0.01(-2.05%)
Jan 10, 2025	0.5000	0.5000	0.4738	0.4738	5,517	-0.01(-1.04%)
Jan 07, 2025				0.4788	105	-0.03(-5.19%)
Jan 06, 2025	0.4810	0.5100	0.4810	0.5050	6,848	+0.04(+9.78%)
Jan 03, 2025	0.4600	0.4600	0.4600	0.4600	21,130	+0.02(+4.66%)
Jan 02, 2025	0.4395	0.4395	0.4395	0.4395	448	+0.01(+2.42%)
Dec 31, 2024				0.4291	0	-0.00(-0.21%)
Dec 30, 2024	0.4356	0.4356	0.4100	0.4300	22,028	-0.00(-0.21%)
Dec 27, 2024	0.4150	0.4310	0.4150	0.4309	17,209	+0.03(+6.87%)
Dec 26, 2024	0.4433	0.4433	0.3964	0.4032	6,578	-0.02(-4.75%)
Dec 24, 2024	0.4237	0.4334	0.4200	0.4233	5,162	+0.01(+1.24%)
Dec 23, 2024	0.4500	0.4500	0.4111	0.4181	22,490	+0.00(+0.24%)
Dec 20, 2024	0.4173	0.4370	0.4171	0.4171	21,660	+0.01(+2.11%)
Dec 19, 2024	0.4236	0.4236	0.4085	0.4085	14,212	-0.01(-2.74%)
Dec 18, 2024	0.4250	0.4290	0.4200	0.4200	4,587	-0.00(-0.24%)
Dec 17, 2024	0.4280	0.4340	0.4210	0.4210	69,432	-0.02(-5.03%)
Dec 16, 2024	0.4500	0.4585	0.4433	0.4433	6,706	+0.00(+0.61%)
Dec 13, 2024	0.4505	0.4525	0.4380	0.4406	56,599	-0.02(-4.63%)
Dec 12, 2024	0.4620	0.4720	0.4620	0.4620	33,910	+0.02(+3.82%)
Dec 11, 2024	0.4567	0.4740	0.4435	0.4450	13,779	-0.01(-1.98%)
Dec 10, 2024	0.4500	0.4686	0.4500	0.4540	14,383	+0.02(+5.58%)
Dec 09, 2024	0.4445	0.4500	0.4281	0.4300	11,876	-0.01(-2.74%)
Dec 06, 2024	0.4343	0.4530	0.4343	0.4421	3,780	+0.01(+1.87%)
Dec 05, 2024	0.4324	0.4340	0.4296	0.4340	28,093	+0.00(+0.35%)
Dec 04, 2024	0.4335	0.4350	0.4325	0.4325	5,650	-0.00(-0.57%)
Dec 03, 2024	0.4353	0.4353	0.4325	0.4350	4,225	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.