Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3328	0.3328	0.3242	0.3242	9,560	+0.02(+8.07%)
Nov 21, 2024	0.3137	0.3137	0.3000	0.3000	857	-0.03(-7.69%)
Nov 20, 2024	0.3250	0.3250	0.3250	0.3250	18,226	-0.01(-3.33%)
Nov 19, 2024	0.3312	0.3362	0.3312	0.3362	17,002	-0.01(-3.64%)
Nov 18, 2024	0.3512	0.3512	0.3224	0.3489	30,783	+0.03(+8.19%)
Nov 15, 2024	0.3054	0.3306	0.3054	0.3225	33,902	-0.01(-1.86%)
Nov 14, 2024	0.3259	0.3409	0.3185	0.3286	31,359	+0.00(+1.11%)
Nov 13, 2024	0.3303	0.3355	0.3200	0.3250	93,400	-0.00(-0.37%)
Nov 12, 2024	0.3408	0.3408	0.3032	0.3262	25,910	-0.01(-2.01%)
Nov 11, 2024	0.3498	0.4000	0.3211	0.3329	325,970	-0.04(-10.03%)
Nov 08, 2024	0.3963	0.3963	0.3434	0.3700	9,025	+0.01(+1.93%)
Nov 07, 2024	0.3850	0.4000	0.3629	0.3630	23,100	-0.06(-14.10%)
Nov 06, 2024	0.3684	0.4226	0.3684	0.4226	32,725	+0.03(+8.36%)
Nov 05, 2024	0.3850	0.4082	0.3850	0.3900	2,822	-0.01(-3.27%)
Nov 04, 2024	0.4200	0.4200	0.3900	0.4032	6,428	-0.02(-4.00%)
Nov 01, 2024	0.4200	0.4231	0.3868	0.4200	138,900	-0.01(-1.64%)
Oct 31, 2024	0.4312	0.4330	0.4200	0.4270	101,891	-0.02(-4.64%)
Oct 30, 2024	0.4478	0.4478	0.4478	0.4478	22,500	+0.01(+1.77%)
Oct 29, 2024	0.4588	0.4600	0.4400	0.4400	12,710	+0.00(+0.39%)
Oct 28, 2024	0.4843	0.4843	0.4383	0.4383	29,034	-0.04(-8.73%)
Oct 25, 2024	0.4856	0.4856	0.4617	0.4802	43,500	+0.01(+2.17%)
Oct 24, 2024	0.4824	0.4961	0.4700	0.4700	39,720	+0.00(+0.00%)
Oct 23, 2024	0.4350	0.4700	0.4322	0.4700	56,445	+0.02(+3.96%)
Oct 22, 2024	0.4350	0.4600	0.4350	0.4521	36,009	+0.02(+3.93%)
Oct 21, 2024	0.4298	0.4400	0.3991	0.4350	86,275	-0.01(-2.29%)
Oct 18, 2024	0.4300	0.4452	0.4200	0.4452	109,750	+0.01(+3.06%)
Oct 17, 2024	0.4266	0.4320	0.4266	0.4320	12,045	-0.00(-0.80%)
Oct 16, 2024	0.4436	0.4501	0.4355	0.4355	29,100	-0.00(-0.11%)
Oct 15, 2024	0.4300	0.4494	0.4300	0.4360	8,825	+0.01(+1.40%)
Oct 14, 2024	0.4150	0.4300	0.4150	0.4300	2,000	+0.01(+1.92%)
Oct 11, 2024	0.4050	0.4219	0.4050	0.4219	1,800	-0.01(-1.88%)
Oct 10, 2024	0.4183	0.4300	0.4051	0.4300	34,500	+0.02(+4.88%)
Oct 09, 2024	0.4100	0.4100	0.4100	0.4100	21,500	-0.00(-0.27%)
Oct 08, 2024	0.4111	0.4227	0.4111	0.4111	7,450	-0.01(-2.12%)
Oct 07, 2024	0.4153	0.4514	0.4132	0.4200	33,095	-0.01(-2.33%)
Oct 04, 2024	0.4469	0.4469	0.4256	0.4300	45,794	-0.02(-4.76%)
Oct 03, 2024	0.4258	0.4515	0.4258	0.4515	1,600	+0.07(+18.82%)
Oct 02, 2024	0.4353	0.4353	0.3800	0.3800	41,150	-0.04(-9.52%)
Oct 01, 2024	0.4272	0.4500	0.3950	0.4200	16,076	-0.02(-4.87%)
Sep 30, 2024	0.4247	0.4438	0.4033	0.4415	74,380	+0.02(+5.12%)
Sep 27, 2024	0.4354	0.4400	0.4200	0.4200	74,530	-0.01(-2.78%)
Sep 26, 2024	0.4224	0.4515	0.4150	0.4320	233,884	+0.02(+4.10%)
Sep 25, 2024	0.4232	0.4232	0.4150	0.4150	6,850	-0.00(-0.31%)
Sep 24, 2024	0.4300	0.4300	0.3759	0.4163	17,350	+0.00(+1.04%)
Sep 23, 2024	0.4000	0.4134	0.3810	0.4120	12,766	+0.00(+0.91%)
Sep 20, 2024	0.4083	0.4083	0.4083	0.4083	100	+0.02(+5.53%)
Sep 19, 2024	0.4000	0.4300	0.3600	0.3869	33,780	-0.00(-0.62%)
Sep 18, 2024	0.3439	0.3893	0.3439	0.3893	5,100	+0.06(+17.40%)
Sep 17, 2024	0.3250	0.3370	0.3250	0.3316	13,580	-0.00(-0.27%)
Sep 16, 2024	0.3100	0.3325	0.3100	0.3325	238,500	+0.01(+2.31%)
Sep 13, 2024	0.3300	0.3329	0.3175	0.3250	32,625	-0.03(-8.11%)
Sep 12, 2024	0.3200	0.3537	0.3200	0.3537	144,353	-0.04(-10.05%)
Sep 11, 2024	0.3932	0.3932	0.3932	0.3932	500	+0.05(+14.70%)
Sep 10, 2024	0.3000	0.3580	0.3000	0.3428	4,600	-0.02(-5.07%)
Sep 09, 2024	0.3260	0.3611	0.3260	0.3611	3,550	-0.02(-4.97%)
Sep 05, 2024				0.3800	0	+0.04(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.