Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.5100	0.5650	0.5100	0.5233	243,762	-0.01(-1.17%)
Jun 04, 2025	0.5100	0.5420	0.5030	0.5295	207,897	+0.03(+6.30%)
Jun 03, 2025	0.4900	0.5050	0.4900	0.4981	245,069	+0.01(+1.72%)
Jun 02, 2025	0.5000	0.5158	0.4806	0.4897	415,409	+0.00(+0.62%)
May 30, 2025	0.4700	0.4990	0.4640	0.4867	152,397	+0.01(+3.01%)
May 29, 2025	0.4694	0.4840	0.4612	0.4725	185,871	+0.01(+2.72%)
May 28, 2025	0.4750	0.4750	0.4474	0.4600	91,158	-0.01(-2.34%)
May 27, 2025	0.4658	0.4792	0.4593	0.4710	157,028	+0.00(+0.51%)
May 23, 2025	0.4950	0.4950	0.4661	0.4686	55,156	-0.00(-0.30%)
May 22, 2025	0.4626	0.4700	0.4558	0.4700	54,808	-0.00(-0.23%)
May 21, 2025	0.4560	0.4724	0.4507	0.4711	176,546	+0.03(+6.22%)
May 20, 2025	0.4660	0.4660	0.4355	0.4435	229,643	-0.01(-3.17%)
May 19, 2025	0.4545	0.4700	0.4400	0.4580	96,601	+0.03(+6.51%)
May 16, 2025	0.4400	0.4400	0.4173	0.4300	106,255	-0.00(-0.07%)
May 15, 2025	0.4128	0.4303	0.4122	0.4303	213,832	+0.01(+2.43%)
May 14, 2025	0.4500	0.4500	0.4120	0.4201	227,670	-0.02(-4.33%)
May 13, 2025	0.4574	0.4664	0.4317	0.4391	186,185	+0.00(+0.37%)
May 12, 2025	0.4821	0.4919	0.4270	0.4375	415,977	-0.06(-12.50%)
May 09, 2025	0.4820	0.5059	0.4820	0.5000	576,916	+0.04(+8.70%)
May 08, 2025	0.4700	0.4800	0.4514	0.4600	27,521	-0.01(-2.54%)
May 07, 2025	0.4850	0.5080	0.4700	0.4720	442,136	-0.02(-4.67%)
May 06, 2025	0.4850	0.5054	0.4840	0.4951	57,019	+0.03(+5.34%)
May 05, 2025	0.4294	0.4850	0.4294	0.4700	620,611	-0.01(-2.02%)
May 02, 2025	0.4900	0.5086	0.4797	0.4797	28,205	+0.01(+1.61%)
May 01, 2025	0.4979	0.4979	0.4625	0.4721	209,469	-0.03(-6.72%)
Apr 30, 2025	0.5041	0.5090	0.4976	0.5061	24,910	-0.01(-1.46%)
Apr 29, 2025	0.5246	0.5246	0.4867	0.5136	96,068	-0.01(-1.02%)
Apr 28, 2025	0.5000	0.5189	0.5000	0.5189	115,878	+0.01(+1.75%)
Apr 25, 2025	0.5174	0.5200	0.4936	0.5100	87,705	-0.00(-0.20%)
Apr 24, 2025	0.5200	0.5269	0.5025	0.5110	390,784	+0.01(+1.43%)
Apr 23, 2025	0.4850	0.5322	0.4768	0.5038	353,909	-0.02(-3.12%)
Apr 22, 2025	0.5113	0.5380	0.4900	0.5200	234,599	+0.01(+1.48%)
Apr 21, 2025	0.4522	0.5190	0.4522	0.5124	512,248	+0.08(+17.79%)
Apr 17, 2025	0.4300	0.4525	0.4251	0.4350	322,276	+0.00(+0.00%)
Apr 16, 2025	0.3900	0.4478	0.3900	0.4350	576,597	+0.05(+14.47%)
Apr 15, 2025	0.4000	0.4000	0.3755	0.3800	170,463	+0.00(+0.00%)
Apr 14, 2025	0.3600	0.3930	0.3515	0.3800	215,289	+0.02(+5.00%)
Apr 11, 2025	0.3479	0.3699	0.3479	0.3619	133,110	+0.00(+1.12%)
Apr 10, 2025	0.3200	0.3579	0.3167	0.3579	255,646	+0.05(+15.83%)
Apr 09, 2025	0.2980	0.3200	0.2970	0.3090	240,600	+0.02(+6.55%)
Apr 08, 2025	0.3084	0.3580	0.2900	0.2900	85,056	-0.02(-6.45%)
Apr 07, 2025	0.3000	0.3219	0.2922	0.3100	171,851	+0.00(+0.26%)
Apr 04, 2025	0.3279	0.3316	0.2977	0.3092	262,395	-0.04(-11.15%)
Apr 03, 2025	0.3442	0.3495	0.3419	0.3480	77,320	+0.00(+1.46%)
Apr 02, 2025	0.3386	0.3630	0.3325	0.3430	158,667	+0.01(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.