Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1630 | 0.1870 | 0.1630 | 0.1732 | 259,850 | +0.01(+7.24%) |
Aug 21, 2024 | 0.1615 | 0 | -0.00(-0.55%) | |||
Aug 20, 2024 | 0.1596 | 0.1690 | 0.1596 | 0.1624 | 52,500 | +0.01(+8.27%) |
Aug 19, 2024 | 0.1562 | 0.1605 | 0.1477 | 0.1500 | 94,171 | -0.00(-0.13%) |
Aug 16, 2024 | 0.1100 | 0.1502 | 0.1100 | 0.1502 | 9,920 | +0.04(+36.55%) |
Aug 15, 2024 | 0.1285 | 0.1285 | 0.1095 | 0.1100 | 618,492 | -0.02(-12.97%) |
Aug 14, 2024 | 0.1300 | 0.1300 | 0.1197 | 0.1264 | 46,800 | -0.00(-2.77%) |
Aug 13, 2024 | 0.1400 | 0.1401 | 0.1298 | 0.1300 | 25,620 | -0.01(-6.81%) |
Aug 12, 2024 | 0.1390 | 0.1500 | 0.1300 | 0.1395 | 126,600 | -0.00(-0.29%) |
Aug 09, 2024 | 0.1600 | 0.1600 | 0.1378 | 0.1399 | 11,678 | -0.02(-12.51%) |
Aug 08, 2024 | 0.1494 | 0.1720 | 0.1494 | 0.1599 | 65,491 | +0.01(+8.41%) |
Aug 07, 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1475 | 46,262 | -0.00(-1.67%) |
Aug 06, 2024 | 0.1500 | 0.1500 | 0.1294 | 0.1500 | 12,000 | +0.01(+10.86%) |
Aug 02, 2024 | 0.1353 | 50 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1350 | 0.1353 | 0.1350 | 0.1353 | 3,000 | -0.01(-9.80%) |
Jul 31, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 38,943 | +0.04(+42.18%) |
Jul 30, 2024 | 0.1300 | 0.1300 | 0.1055 | 0.1055 | 19,980 | -0.01(-11.12%) |
Jul 29, 2024 | 0.1300 | 0.1400 | 0.1100 | 0.1187 | 39,785 | -0.03(-22.67%) |
Jul 24, 2024 | 0.1535 | 25 | -0.01(-4.06%) | |||
Jul 23, 2024 | 0.1600 | 0.1700 | 0.1555 | 0.1600 | 92,583 | +0.01(+6.67%) |
Jul 22, 2024 | 0.1540 | 0.1540 | 0.1500 | 0.1500 | 11,025 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 | +0.01(+7.14%) |
Jul 18, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0 | +0.00(+2.19%) | |||
Jul 15, 2024 | 0.1742 | 0.1742 | 0.1370 | 0.1370 | 120,370 | -0.03(-19.41%) |
Jul 12, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 23,703 | +0.01(+4.49%) |
Jul 08, 2024 | 0.1627 | 0 | -0.00(-1.39%) | |||
Jul 05, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 4,000 | -0.00(-1.79%) |
Jul 03, 2024 | 0.1657 | 0.1680 | 0.1657 | 0.1680 | 4,000 | -0.01(-6.67%) |
Jul 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.01(-2.70%) |
Jul 01, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
Jun 28, 2024 | 0.1815 | 0.1950 | 0.1800 | 0.1800 | 14,885 | -0.02(-10.00%) |
Jun 26, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.2000 | 0.2000 | 0.1980 | 0.2000 | 14,528 | +0.03(+17.65%) |
Jun 21, 2024 | 0.1700 | 0 | +0.00(+0.12%) | |||
Jun 20, 2024 | 0.1650 | 0.1698 | 0.1530 | 0.1698 | 16,928 | +0.01(+4.81%) |
Jun 17, 2024 | 0.1620 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.1910 | 0.2000 | 0.1620 | 0.1620 | 126,047 | -0.03(-14.74%) |
Jun 13, 2024 | 0.1849 | 0.1998 | 0.1849 | 0.1900 | 6,785 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,187 | -0.00(-0.52%) |
Jun 11, 2024 | 0.2100 | 0.2100 | 0.1910 | 0.1910 | 14,470 | +0.00(+0.53%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 550 | -0.01(-4.71%) |
Jun 06, 2024 | 0.1994 | 0 | +0.02(+10.78%) | |||
Jun 05, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 6,500 | -0.01(-3.64%) |
Jun 04, 2024 | 0.1980 | 0.1980 | 0.1868 | 0.1868 | 2,400 | -0.01(-6.60%) |