Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ensysce Biosciences Inc
(OP:
ENSCW
)
0.0151
-0.0138 (-47.75%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
0.0289
0.0289
0.0289
0.0289
1,000
-0.00(-6.77%)
Sep 13, 2024
0.0310
0
+0.00(+0.00%)
Sep 04, 2024
0.0310
0
+0.00(+3.33%)
Sep 03, 2024
0.0300
0.0300
0.0300
0.0300
100
+0.01(+57.89%)
Aug 30, 2024
0.0190
0.0190
0.0190
0.0190
5,797
-0.01(-25.20%)
Aug 29, 2024
0.0254
0.0254
0.0254
0.0254
3,389
-0.00(-9.29%)
Aug 28, 2024
0.0310
0.0310
0.0265
0.0280
66,979
+0.01(+60.00%)
Aug 27, 2024
0.0215
0.0280
0.0175
0.0175
35,779
-0.01(-41.67%)
Aug 23, 2024
0.0300
0
+0.00(+18.11%)
Aug 22, 2024
0.0254
0.0254
0.0254
0.0254
100
+0.01(+111.67%)
Aug 21, 2024
0.0120
0.0120
0.0120
0.0120
5,000
-0.00(-2.44%)
Aug 20, 2024
0.0210
0.0210
0.0123
0.0123
305
-0.02(-62.73%)
Aug 05, 2024
0.0330
0
+0.01(+59.42%)
Aug 02, 2024
0.0207
0.0207
0.0207
0.0207
32,000
-0.01(-38.94%)
Jul 25, 2024
0.0339
0
+0.01(+18.53%)
Jul 23, 2024
0.0286
0
-0.01(-15.63%)
Jul 22, 2024
0.0339
0.0339
0.0339
0.0339
100
+0.00(+0.00%)
Jul 15, 2024
0.0339
0
+0.01(+63.77%)
Jul 12, 2024
0.0240
0.0240
0.0165
0.0207
38,774
-0.01(-39.83%)
Jul 11, 2024
0.0344
0.0344
0.0344
0.0344
2,600
-0.00(-0.29%)
Jul 10, 2024
0.0345
0.0345
0.0345
0.0345
6,897
+0.01(+24.10%)
Jul 09, 2024
0.0347
0.0347
0.0278
0.0278
1,100
-0.01(-19.88%)
Jul 08, 2024
0.0150
0.0347
0.0150
0.0347
602
+0.00(+0.00%)
Jul 05, 2024
0.0347
0.0347
0.0347
0.0347
100
+0.01(+38.80%)
Jul 03, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jul 02, 2024
0.0349
0.0349
0.0250
0.0250
4,000
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.