Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0339 | 0 | +0.01(+18.53%) | |||
Jul 23, 2024 | 0.0286 | 0 | -0.01(-15.63%) | |||
Jul 22, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 100 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0339 | 0 | +0.01(+63.77%) | |||
Jul 12, 2024 | 0.0240 | 0.0240 | 0.0165 | 0.0207 | 38,774 | -0.01(-39.83%) |
Jul 11, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 2,600 | -0.00(-0.29%) |
Jul 10, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 6,897 | +0.01(+24.10%) |
Jul 09, 2024 | 0.0347 | 0.0347 | 0.0278 | 0.0278 | 1,100 | -0.01(-19.88%) |
Jul 08, 2024 | 0.0150 | 0.0347 | 0.0150 | 0.0347 | 602 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 100 | +0.01(+38.80%) |
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0349 | 0.0349 | 0.0250 | 0.0250 | 4,000 | -0.00(-0.40%) |
Jul 01, 2024 | 0.0276 | 0.0276 | 0.0251 | 0.0251 | 28,000 | -0.01(-20.32%) |
Jun 28, 2024 | 0.0350 | 0.0350 | 0.0315 | 0.0315 | 400 | +0.00(+5.00%) |
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,394 | +0.00(+20.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.01(-29.38%) |
Jun 25, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 706 | -0.00(-0.56%) |
Jun 21, 2024 | 0.0356 | 0 | -0.00(-0.84%) | |||
Jun 20, 2024 | 0.0288 | 0.0359 | 0.0288 | 0.0359 | 4,600 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0359 | 0 | +0.01(+63.18%) | |||
Jun 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,202 | +0.01(+115.69%) |
Jun 13, 2024 | 0.0168 | 0.0168 | 0.0102 | 0.0102 | 55,000 | -0.01(-55.65%) |
Jun 12, 2024 | 0.0106 | 0.0230 | 0.0106 | 0.0230 | 9,639 | -0.00(-4.17%) |
Jun 10, 2024 | 0.0240 | 0 | +0.00(+4.35%) | |||
Jun 03, 2024 | 0.0230 | 0 | +0.00(+0.44%) | |||
May 24, 2024 | 0.0229 | 25 | -0.01(-36.39%) | |||
May 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,333 | +0.01(+25.00%) |
May 22, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2,000 | +0.02(+140.00%) |
May 20, 2024 | 0.0120 | 0 | -0.01(-33.33%) | |||
May 10, 2024 | 0.0180 | 0 | -0.02(-48.57%) | |||
May 07, 2024 | 0.0350 | 0 | -0.00(-12.06%) |