Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1870	0.1870	0.1822	0.1822	11,718	-0.00(-1.57%)
Jul 02, 2025	0.1855	0.1894	0.1832	0.1851	26,005	-0.00(-0.70%)
Jul 01, 2025	0.2000	0.2000	0.1864	0.1864	5,200	+0.01(+3.56%)
Jun 30, 2025	0.1900	0.2000	0.1773	0.1800	67,908	-0.01(-5.26%)
Jun 27, 2025	0.2009	0.2009	0.1900	0.1900	8,388	-0.01(-3.16%)
Jun 26, 2025	0.1962	0.1962	0.1962	0.1962	1,159	-0.00(-1.95%)
Jun 25, 2025	0.2001	0.2001	0.2001	0.2001	1,106	-0.01(-4.26%)
Jun 24, 2025	0.2005	0.2090	0.1800	0.2090	86,622	+0.02(+8.85%)
Jun 23, 2025	0.1920	0.1920	0.1920	0.1920	24,650	-0.01(-2.54%)
Jun 20, 2025	0.2000	0.2021	0.1820	0.1970	126,761	-0.01(-5.11%)
Jun 18, 2025	0.2077	0.2077	0.2076	0.2076	1,100	-0.00(-1.33%)
Jun 17, 2025	0.2060	0.2230	0.2060	0.2104	70,300	+0.01(+2.63%)
Jun 16, 2025	0.2105	0.2105	0.2033	0.2050	24,199	+0.01(+4.86%)
Jun 13, 2025	0.2095	0.2200	0.1945	0.1955	59,536	-0.02(-11.14%)
Jun 12, 2025	0.2200	0.2223	0.2200	0.2200	28,781	-0.00(-1.79%)
Jun 11, 2025	0.2250	0.2268	0.2200	0.2240	46,500	+0.01(+3.94%)
Jun 10, 2025	0.2300	0.2387	0.2155	0.2155	61,506	-0.02(-9.98%)
Jun 09, 2025	0.2520	0.2520	0.2394	0.2394	17,500	-0.02(-7.21%)
Jun 06, 2025	0.2700	0.2791	0.2564	0.2580	19,938	-0.01(-5.36%)
Jun 05, 2025	0.2730	0.2800	0.2640	0.2726	64,250	+0.01(+4.13%)
Jun 04, 2025	0.2670	0.2780	0.2618	0.2618	19,159	-0.01(-3.04%)
Jun 03, 2025	0.2499	0.3060	0.2380	0.2700	352,224	+0.03(+10.20%)
Jun 02, 2025	0.2500	0.2500	0.2428	0.2450	45,650	+0.01(+2.08%)
May 29, 2025				0.2400	0	+0.01(+4.44%)
May 28, 2025	0.2280	0.2362	0.2280	0.2298	12,016	-0.01(-4.25%)
May 27, 2025	0.2500	0.2594	0.2400	0.2400	28,200	-0.01(-2.87%)
May 23, 2025	0.2471	0.2521	0.2308	0.2471	52,455	+0.00(+0.86%)
May 22, 2025	0.2360	0.2450	0.2212	0.2450	71,000	+0.01(+4.70%)
May 21, 2025	0.2400	0.2400	0.2200	0.2340	79,738	-0.00(-0.43%)
May 20, 2025	0.2449	0.2449	0.2350	0.2350	29,935	+0.00(+0.00%)
May 19, 2025	0.2300	0.2350	0.2300	0.2350	12,000	+0.01(+5.71%)
May 16, 2025	0.2249	0.2249	0.2212	0.2223	29,278	-0.00(-1.16%)
May 15, 2025	0.2294	0.2294	0.2249	0.2249	5,179	-0.00(-1.96%)
May 14, 2025	0.2400	0.2470	0.2291	0.2294	73,100	-0.02(-6.37%)
May 13, 2025	0.2504	0.2505	0.2450	0.2450	3,800	-0.01(-2.00%)
May 12, 2025	0.2519	0.2519	0.2500	0.2500	21,500	-0.01(-2.95%)
May 09, 2025	0.2492	0.2576	0.2492	0.2576	12,400	+0.01(+5.36%)
May 08, 2025	0.2476	0.2476	0.2445	0.2445	781	-0.00(-0.08%)
May 07, 2025	0.2140	0.2505	0.2000	0.2447	131,598	+0.03(+14.88%)
May 06, 2025	0.2100	0.2156	0.2013	0.2130	114,275	+0.00(+1.43%)
May 05, 2025	0.2277	0.2277	0.2040	0.2100	75,359	-0.02(-9.68%)
May 02, 2025	0.2680	0.2680	0.2263	0.2325	35,710	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.