Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.6020	0.6200	0.6007	0.6141	9,692	+0.04(+6.76%)
May 20, 2025	0.5774	0.6117	0.5752	0.5752	2,349	-0.04(-6.32%)
May 19, 2025	0.5110	0.6735	0.5110	0.6140	5,295	-0.01(-1.29%)
May 16, 2025	0.6385	0.6440	0.6220	0.6220	2,167	-0.02(-2.81%)
May 15, 2025	0.6400	0.6787	0.6400	0.6400	3,958	-0.02(-3.38%)
May 14, 2025	0.5740	0.6648	0.5740	0.6624	1,827	+0.02(+3.50%)
May 13, 2025	0.6675	0.6675	0.6400	0.6400	9,084	-0.01(-1.39%)
May 12, 2025	0.6500	0.6950	0.6465	0.6490	14,367	+0.02(+3.02%)
May 09, 2025	0.6221	0.6489	0.6221	0.6300	2,055	+0.02(+3.70%)
May 08, 2025	0.6075	0.6075	0.6075	0.6075	313	-0.02(-3.56%)
May 07, 2025	0.6200	0.6688	0.6000	0.6299	16,517	-0.05(-7.31%)
May 06, 2025	0.6796	0.6796	0.6796	0.6796	1,668	-0.01(-1.93%)
May 05, 2025	0.6930	0.6930	0.6930	0.6930	233	+0.03(+3.93%)
May 02, 2025	0.6668	0.6668	0.6668	0.6668	242	+0.02(+2.58%)
May 01, 2025	0.6501	0.6665	0.6500	0.6500	2,053	-0.03(-4.41%)
Apr 30, 2025	0.6800	0.6800	0.6800	0.6800	2,090	+0.01(+0.74%)
Apr 29, 2025	0.6591	0.6750	0.6591	0.6750	1,203	+0.01(+0.94%)
Apr 28, 2025	0.7000	0.7191	0.6510	0.6687	10,124	-0.05(-6.78%)
Apr 25, 2025	0.7144	0.7342	0.6510	0.7173	8,000	-0.00(-0.03%)
Apr 24, 2025	0.7160	0.7270	0.7160	0.7175	2,924	-0.00(-0.35%)
Apr 23, 2025	0.7169	0.7534	0.7128	0.7200	1,542	-0.03(-4.56%)
Apr 22, 2025	0.7544	0.7544	0.7544	0.7544	419	+0.05(+7.77%)
Apr 21, 2025	0.7346	0.7346	0.6656	0.7000	2,182	-0.04(-4.99%)
Apr 17, 2025	0.7368	0.7368	0.7193	0.7368	316	+0.04(+5.11%)
Apr 16, 2025	0.7610	0.7610	0.6940	0.7010	7,734	-0.06(-7.76%)
Apr 15, 2025	0.7250	0.7600	0.7250	0.7600	1,608	+0.06(+8.57%)
Apr 14, 2025	0.7168	0.7600	0.7000	0.7000	1,133	-0.01(-1.28%)
Apr 11, 2025	0.7430	0.7430	0.7091	0.7091	2,782	+0.01(+1.01%)
Apr 10, 2025	0.7478	0.7500	0.7020	0.7020	1,977	-0.02(-3.41%)
Apr 09, 2025	0.7010	0.7550	0.7002	0.7268	5,131	+0.01(+0.94%)
Apr 08, 2025	0.7154	0.7537	0.7154	0.7200	18,106	+0.05(+7.46%)
Apr 07, 2025	0.6700	0.7060	0.6380	0.6700	3,985	-0.00(-0.10%)
Apr 04, 2025	0.7270	0.7770	0.6500	0.6707	35,120	-0.11(-14.48%)
Apr 03, 2025	0.7800	0.7945	0.7199	0.7843	10,098	-0.03(-3.80%)
Apr 02, 2025	0.7459	0.8271	0.7459	0.8153	25,916	+0.02(+1.91%)
Apr 01, 2025	0.8236	0.8326	0.7534	0.8000	26,426	+0.01(+1.01%)
Mar 31, 2025	0.8213	0.8213	0.6600	0.7920	15,474	+0.06(+7.87%)
Mar 28, 2025	0.6300	0.7360	0.6300	0.7342	3,727	+0.01(+1.27%)
Mar 27, 2025	0.7218	0.7300	0.7020	0.7250	7,123	+0.01(+0.69%)
Mar 26, 2025	0.7202	0.7780	0.6500	0.7200	15,201	-0.03(-3.96%)
Mar 25, 2025	0.7410	0.8406	0.6600	0.7497	15,413	+0.06(+9.14%)
Mar 24, 2025	0.7160	0.7385	0.6869	0.6869	18,046	-0.03(-3.86%)
Mar 21, 2025	0.7190	0.7320	0.6921	0.7145	4,707	-0.01(-1.00%)
Mar 20, 2025	0.6658	0.7225	0.6658	0.7217	5,086	+0.01(+1.22%)
Mar 19, 2025	0.7199	0.7300	0.7130	0.7130	1,401	-0.01(-0.93%)
Mar 18, 2025	0.7206	0.7206	0.7104	0.7197	8,604	+0.01(+2.09%)
Mar 17, 2025	0.7084	0.7084	0.6760	0.7050	5,538	-0.03(-3.42%)
Mar 14, 2025	0.7259	0.7320	0.6050	0.7300	26,302	+0.02(+2.82%)
Mar 13, 2025	0.6201	0.7258	0.6201	0.7100	12,265	-0.00(-0.56%)
Mar 12, 2025	0.6950	0.7200	0.6400	0.7140	15,825	+0.04(+6.63%)
Mar 11, 2025	0.6560	0.6990	0.6441	0.6696	11,040	-0.05(-7.54%)
Mar 10, 2025	0.7827	0.8000	0.7242	0.7242	6,612	-0.08(-9.48%)
Mar 07, 2025	0.7981	0.8000	0.7327	0.8000	6,499	+0.01(+1.54%)
Mar 06, 2025	0.8046	0.8092	0.7783	0.7879	2,030	+0.02(+2.50%)
Mar 05, 2025	0.7725	0.7980	0.7571	0.7687	14,275	-0.00(-0.49%)
Mar 04, 2025	0.8000	0.8118	0.7416	0.7725	27,628	-0.03(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.