Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0436 | 0.0461 | 0.0405 | 0.0430 | 248,476 | -0.00(-6.72%) |
Jul 18, 2024 | 0.0430 | 0.0461 | 0.0430 | 0.0461 | 373,684 | +0.00(+1.10%) |
Jul 17, 2024 | 0.0495 | 0.0495 | 0.0440 | 0.0456 | 596,600 | +0.00(+2.24%) |
Jul 16, 2024 | 0.0472 | 0.0500 | 0.0430 | 0.0446 | 371,177 | -0.00(-5.11%) |
Jul 15, 2024 | 0.0475 | 0.0500 | 0.0430 | 0.0470 | 237,909 | +0.00(+1.51%) |
Jul 12, 2024 | 0.0430 | 0.0494 | 0.0430 | 0.0463 | 203,123 | -0.00(-1.70%) |
Jul 11, 2024 | 0.0467 | 0.0471 | 0.0430 | 0.0471 | 461,254 | +0.00(+0.21%) |
Jul 10, 2024 | 0.0430 | 0.0497 | 0.0430 | 0.0470 | 288,225 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0501 | 0.0515 | 0.0450 | 0.0470 | 494,066 | -0.00(-4.86%) |
Jul 08, 2024 | 0.0490 | 0.0500 | 0.0420 | 0.0494 | 366,235 | +0.00(+1.86%) |
Jul 05, 2024 | 0.0509 | 0.0530 | 0.0465 | 0.0485 | 192,931 | -0.00(-6.91%) |
Jul 03, 2024 | 0.0472 | 0.0521 | 0.0470 | 0.0521 | 81,598 | +0.00(+4.20%) |
Jul 02, 2024 | 0.0494 | 0.0527 | 0.0479 | 0.0500 | 188,160 | +0.00(+4.17%) |
Jul 01, 2024 | 0.0539 | 0.0549 | 0.0460 | 0.0480 | 228,291 | -0.00(-6.61%) |
Jun 28, 2024 | 0.0486 | 0.0537 | 0.0453 | 0.0514 | 147,184 | +0.00(+8.21%) |
Jun 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0475 | 63,746 | -0.00(-5.00%) |
Jun 26, 2024 | 0.0480 | 0.0500 | 0.0431 | 0.0500 | 402,605 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 347,515 | +0.00(+4.60%) |
Jun 24, 2024 | 0.0477 | 0.0495 | 0.0433 | 0.0478 | 111,521 | +0.00(+1.92%) |
Jun 21, 2024 | 0.0453 | 0.0481 | 0.0440 | 0.0469 | 178,471 | -0.00(-1.26%) |
Jun 20, 2024 | 0.0481 | 0.0503 | 0.0424 | 0.0475 | 165,086 | -0.00(-1.45%) |
Jun 18, 2024 | 0.0427 | 0.0504 | 0.0427 | 0.0482 | 169,170 | +0.00(+0.42%) |
Jun 17, 2024 | 0.0510 | 0.0523 | 0.0440 | 0.0480 | 364,811 | -0.00(-5.33%) |
Jun 14, 2024 | 0.0545 | 0.0545 | 0.0460 | 0.0507 | 149,210 | +0.00(+5.63%) |
Jun 13, 2024 | 0.0492 | 0.0509 | 0.0480 | 0.0480 | 232,231 | +0.00(+0.42%) |
Jun 12, 2024 | 0.0470 | 0.0500 | 0.0420 | 0.0478 | 322,177 | +0.00(+2.80%) |
Jun 11, 2024 | 0.0470 | 0.0484 | 0.0460 | 0.0465 | 122,395 | -0.00(-1.27%) |
Jun 10, 2024 | 0.0474 | 0.0500 | 0.0464 | 0.0471 | 184,234 | -0.00(-2.08%) |
Jun 07, 2024 | 0.0489 | 0.0510 | 0.0471 | 0.0481 | 413,261 | -0.00(-4.75%) |
Jun 06, 2024 | 0.0524 | 0.0524 | 0.0471 | 0.0505 | 385,682 | +0.00(+1.00%) |
Jun 05, 2024 | 0.0490 | 0.0525 | 0.0479 | 0.0500 | 201,654 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0510 | 0.0563 | 0.0500 | 0.0500 | 596,344 | -0.00(-3.85%) |
Jun 03, 2024 | 0.0536 | 0.0540 | 0.0505 | 0.0520 | 212,004 | -0.00(-1.14%) |
May 31, 2024 | 0.0520 | 0.0536 | 0.0512 | 0.0526 | 189,580 | -0.00(-0.75%) |
May 30, 2024 | 0.0526 | 0.0537 | 0.0510 | 0.0530 | 108,807 | -0.00(-1.67%) |
May 29, 2024 | 0.0505 | 0.0540 | 0.0499 | 0.0539 | 492,685 | +0.00(+5.48%) |
May 28, 2024 | 0.0541 | 0.0549 | 0.0499 | 0.0511 | 449,145 | -0.00(-4.13%) |
May 24, 2024 | 0.0568 | 0.0590 | 0.0472 | 0.0533 | 406,520 | -0.00(-4.48%) |
May 23, 2024 | 0.0509 | 0.0558 | 0.0469 | 0.0558 | 651,676 | +0.00(+1.82%) |
May 22, 2024 | 0.0548 | 0.0566 | 0.0510 | 0.0548 | 301,373 | -0.00(-1.97%) |
May 21, 2024 | 0.0587 | 0.0594 | 0.0519 | 0.0559 | 77,464 | -0.00(-5.89%) |
May 20, 2024 | 0.0509 | 0.0594 | 0.0509 | 0.0594 | 456,513 | +0.01(+11.03%) |
May 17, 2024 | 0.0580 | 0.0591 | 0.0501 | 0.0535 | 280,902 | -0.00(-8.39%) |
May 16, 2024 | 0.0571 | 0.0591 | 0.0551 | 0.0584 | 94,928 | +0.00(+1.39%) |
May 15, 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0576 | 507,173 | -0.00(-0.69%) |
May 14, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 295,305 | -0.00(-1.69%) |
May 13, 2024 | 0.0580 | 0.0596 | 0.0580 | 0.0590 | 154,176 | +0.00(+1.72%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0580 | 398,197 | +0.00(+0.00%) |
May 09, 2024 | 0.0624 | 0.0624 | 0.0580 | 0.0580 | 153,523 | -0.00(-5.23%) |
May 08, 2024 | 0.0615 | 0.0617 | 0.0580 | 0.0612 | 143,380 | -0.00(-0.49%) |
May 07, 2024 | 0.0604 | 0.0624 | 0.0590 | 0.0615 | 167,372 | +0.00(+2.84%) |
May 06, 2024 | 0.0624 | 0.0640 | 0.0581 | 0.0598 | 385,774 | -0.00(-4.01%) |
May 03, 2024 | 0.0620 | 0.0633 | 0.0584 | 0.0623 | 233,663 | +0.00(+0.32%) |
May 02, 2024 | 0.0614 | 0.0625 | 0.0600 | 0.0621 | 272,340 | +0.00(+0.16%) |