Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.7232	0.7232	0.5941	0.6008	18,011	+0.00(+0.00%)
Aug 19, 2025	0.7163	0.7177	0.5581	0.6008	45,626	-0.06(-8.61%)
Aug 18, 2025	0.7337	0.8438	0.6496	0.6574	19,980	+0.03(+4.35%)
Aug 15, 2025	0.5513	0.6676	0.5363	0.6300	80,776	+0.09(+17.14%)
Aug 14, 2025	0.4860	0.5378	0.4860	0.5378	63,999	+0.02(+3.44%)
Aug 13, 2025	0.5000	0.5249	0.4910	0.5199	36,798	+0.01(+1.05%)
Aug 12, 2025	0.5140	0.5249	0.5033	0.5145	13,980	+0.01(+1.54%)
Aug 11, 2025	0.4847	0.5139	0.4847	0.5067	14,291	+0.02(+3.94%)
Aug 08, 2025	0.4900	0.5000	0.4875	0.4875	5,205	+0.01(+3.15%)
Aug 07, 2025	0.4574	0.4893	0.4537	0.4726	4,644	-0.03(-6.04%)
Aug 06, 2025	0.4914	0.5059	0.4699	0.5030	13,998	+0.01(+1.02%)
Aug 05, 2025	0.4737	0.4979	0.4190	0.4979	9,127	+0.01(+1.61%)
Aug 04, 2025	0.4364	0.4950	0.3974	0.4900	4,754	+0.03(+6.22%)
Aug 01, 2025	0.4650	0.4740	0.4420	0.4613	22,666	-0.01(-2.99%)
Jul 31, 2025	0.4650	0.5100	0.4650	0.4755	59,743	+0.02(+5.48%)
Jul 30, 2025	0.4610	0.4918	0.4000	0.4508	34,904	-0.04(-7.36%)
Jul 29, 2025	0.4600	0.4957	0.4600	0.4866	4,666	+0.02(+3.53%)
Jul 28, 2025	0.5000	0.5143	0.4600	0.4700	21,259	-0.03(-6.02%)
Jul 25, 2025	0.4800	0.5273	0.4800	0.5001	12,606	+0.00(+0.89%)
Jul 24, 2025	0.5071	0.5300	0.4957	0.4957	19,406	-0.01(-2.25%)
Jul 23, 2025	0.5113	0.5166	0.5071	0.5071	3,664	-0.02(-3.54%)
Jul 22, 2025	0.5306	0.5449	0.5247	0.5257	7,766	+0.02(+3.67%)
Jul 21, 2025	0.5162	0.5221	0.5071	0.5071	4,642	-0.02(-4.50%)
Jul 18, 2025	0.5278	0.5612	0.5124	0.5310	14,746	-0.00(-0.56%)
Jul 17, 2025	0.5328	0.5656	0.5156	0.5340	17,721	+0.01(+2.46%)
Jul 16, 2025	0.5494	0.5530	0.5100	0.5212	27,954	-0.05(-8.16%)
Jul 15, 2025	0.5656	0.5754	0.5548	0.5675	4,281	-0.01(-2.16%)
Jul 14, 2025	0.5824	0.6000	0.5655	0.5800	25,713	+0.01(+1.31%)
Jul 11, 2025	0.5378	0.5848	0.5378	0.5725	3,462	-0.01(-1.70%)
Jul 10, 2025	0.5814	0.5824	0.5621	0.5824	6,989	-0.00(-0.41%)
Jul 09, 2025	0.5600	0.5848	0.5155	0.5848	1,354	-0.00(-0.51%)
Jul 08, 2025	0.5621	0.6097	0.5621	0.5878	60,674	+0.03(+4.57%)
Jul 07, 2025	0.5796	0.5800	0.5521	0.5621	4,266	+0.01(+1.85%)
Jul 03, 2025	0.5501	0.5619	0.5501	0.5519	3,097	-0.01(-1.23%)
Jul 02, 2025	0.5565	0.5685	0.5101	0.5588	6,830	-0.01(-2.29%)
Jul 01, 2025	0.5100	0.5719	0.5100	0.5719	4,468	+0.04(+8.36%)
Jun 30, 2025	0.5234	0.5429	0.5234	0.5278	2,546	+0.00(+0.34%)
Jun 27, 2025	0.5000	0.5435	0.5000	0.5260	12,115	+0.00(+0.25%)
Jun 26, 2025	0.5500	0.5594	0.5200	0.5247	20,030	-0.03(-4.60%)
Jun 25, 2025	0.5595	0.5595	0.5500	0.5500	7,241	+0.00(+0.00%)
Jun 24, 2025	0.5537	0.5613	0.5423	0.5500	3,893	-0.02(-2.86%)
Jun 23, 2025	0.5777	0.5857	0.5404	0.5662	16,429	+0.02(+2.89%)
Jun 20, 2025	0.5722	0.5722	0.5300	0.5503	16,272	-0.01(-2.55%)
Jun 18, 2025	0.5650	0.5650	0.5478	0.5647	5,822	+0.02(+3.61%)
Jun 17, 2025	0.5476	0.5629	0.5450	0.5450	4,707	-0.02(-4.39%)
Jun 16, 2025	0.5766	0.6000	0.5700	0.5700	8,848	-0.03(-4.98%)
Jun 13, 2025	0.5454	0.5999	0.5300	0.5999	1,481	+0.03(+6.08%)
Jun 12, 2025	0.5655	0.5655	0.5655	0.5655	336	-0.02(-4.15%)
Jun 11, 2025	0.5474	0.6044	0.5474	0.5900	2,035	+0.05(+10.28%)
Jun 10, 2025	0.5832	0.5832	0.5300	0.5350	10,087	-0.06(-9.74%)
Jun 09, 2025	0.5500	0.6242	0.5200	0.5927	13,123	+0.03(+5.88%)
Jun 06, 2025	0.5926	0.6100	0.5598	0.5598	20,971	-0.04(-6.62%)
Jun 05, 2025	0.5975	0.5995	0.5800	0.5995	1,441	+0.02(+3.02%)
Jun 04, 2025	0.5811	0.6121	0.5800	0.5819	6,564	-0.01(-1.67%)
Jun 03, 2025	0.6051	0.6279	0.5899	0.5918	8,139	-0.00(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.