Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5501	0.5619	0.5501	0.5519	3,097	-0.01(-1.23%)
Jul 02, 2025	0.5565	0.5685	0.5101	0.5588	6,827	-0.01(-2.29%)
Jul 01, 2025	0.5100	0.5719	0.5100	0.5719	4,468	+0.04(+8.36%)
Jun 30, 2025	0.5234	0.5429	0.5234	0.5278	2,546	+0.00(+0.34%)
Jun 27, 2025	0.5000	0.5435	0.5000	0.5260	12,115	+0.00(+0.25%)
Jun 26, 2025	0.5500	0.5594	0.5200	0.5247	20,030	-0.03(-4.60%)
Jun 25, 2025	0.5595	0.5595	0.5500	0.5500	7,241	+0.00(+0.00%)
Jun 24, 2025	0.5537	0.5613	0.5423	0.5500	3,893	-0.02(-2.86%)
Jun 23, 2025	0.5777	0.5857	0.5404	0.5662	16,429	+0.02(+2.89%)
Jun 20, 2025	0.5722	0.5722	0.5300	0.5503	16,272	-0.01(-2.55%)
Jun 18, 2025	0.5650	0.5650	0.5478	0.5647	5,822	+0.02(+3.61%)
Jun 17, 2025	0.5476	0.5629	0.5450	0.5450	4,707	-0.02(-4.39%)
Jun 16, 2025	0.5766	0.6000	0.5700	0.5700	8,848	-0.03(-4.98%)
Jun 13, 2025	0.5454	0.5999	0.5300	0.5999	1,481	+0.03(+6.08%)
Jun 12, 2025	0.5655	0.5655	0.5655	0.5655	336	-0.02(-4.15%)
Jun 11, 2025	0.5474	0.6044	0.5474	0.5900	2,035	+0.05(+10.28%)
Jun 10, 2025	0.5832	0.5832	0.5300	0.5350	10,087	-0.06(-9.74%)
Jun 09, 2025	0.5500	0.6242	0.5200	0.5927	13,123	+0.03(+5.88%)
Jun 06, 2025	0.5926	0.6100	0.5598	0.5598	20,971	-0.04(-6.62%)
Jun 05, 2025	0.5975	0.5995	0.5800	0.5995	1,441	+0.02(+3.02%)
Jun 04, 2025	0.5811	0.6121	0.5800	0.5819	6,564	-0.01(-1.67%)
Jun 03, 2025	0.6051	0.6279	0.5899	0.5918	8,139	-0.00(-0.59%)
Jun 02, 2025	0.6440	0.6440	0.5813	0.5953	5,332	-0.01(-1.68%)
May 30, 2025	0.5822	0.6258	0.5822	0.6055	23,267	-0.00(-0.25%)
May 29, 2025	0.5800	0.6092	0.5800	0.6070	3,822	-0.02(-3.37%)
May 28, 2025	0.6071	0.6282	0.5854	0.6282	1,201	+0.02(+3.66%)
May 27, 2025	0.6280	0.6280	0.5750	0.6060	3,352	-0.02(-3.76%)
May 23, 2025	0.6167	0.6370	0.6167	0.6297	2,158	+0.03(+4.95%)
May 22, 2025	0.6000	0.6095	0.6000	0.6000	5,098	-0.01(-2.30%)
May 21, 2025	0.6020	0.6200	0.6007	0.6141	9,692	+0.04(+6.76%)
May 20, 2025	0.5774	0.6117	0.5752	0.5752	2,349	-0.04(-6.32%)
May 19, 2025	0.5110	0.6735	0.5110	0.6140	5,295	-0.01(-1.29%)
May 16, 2025	0.6385	0.6440	0.6220	0.6220	2,167	-0.02(-2.81%)
May 15, 2025	0.6400	0.6787	0.6400	0.6400	3,958	-0.02(-3.38%)
May 14, 2025	0.5740	0.6648	0.5740	0.6624	1,827	+0.02(+3.50%)
May 13, 2025	0.6675	0.6675	0.6400	0.6400	9,084	-0.01(-1.39%)
May 12, 2025	0.6500	0.6950	0.6465	0.6490	14,367	+0.02(+3.02%)
May 09, 2025	0.6221	0.6489	0.6221	0.6300	2,055	+0.02(+3.70%)
May 08, 2025	0.6075	0.6075	0.6075	0.6075	313	-0.02(-3.56%)
May 07, 2025	0.6200	0.6688	0.6000	0.6299	16,517	-0.05(-7.31%)
May 06, 2025	0.6796	0.6796	0.6796	0.6796	1,668	-0.01(-1.93%)
May 05, 2025	0.6930	0.6930	0.6930	0.6930	233	+0.03(+3.93%)
May 02, 2025	0.6668	0.6668	0.6668	0.6668	242	+0.02(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.