Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2214	0.2214	0.2111	0.2150	76,313	+0.00(+1.03%)
Jun 04, 2025	0.2161	0.2200	0.1950	0.2128	204,476	+0.01(+3.91%)
Jun 03, 2025	0.2110	0.2110	0.1994	0.2048	48,800	+0.00(+1.79%)
Jun 02, 2025	0.2090	0.2090	0.1950	0.2012	21,658	-0.00(-0.54%)
May 30, 2025	0.1825	0.2023	0.1825	0.2023	10,700	+0.02(+11.52%)
May 29, 2025	0.1950	0.1950	0.1814	0.1814	7,648	-0.01(-5.27%)
May 28, 2025	0.1834	0.1915	0.1683	0.1915	124,582	+0.02(+12.32%)
May 27, 2025	0.2033	0.2033	0.1669	0.1705	115,451	+0.00(+1.49%)
May 23, 2025	0.1659	0.1680	0.1659	0.1680	1,000	-0.00(-0.30%)
May 22, 2025	0.1675	0.1685	0.1521	0.1685	23,353	+0.02(+10.78%)
May 21, 2025	0.1550	0.1550	0.1521	0.1521	15,000	-0.00(-0.91%)
May 20, 2025	0.1590	0.1590	0.1500	0.1535	51,500	-0.01(-8.63%)
May 19, 2025	0.1600	0.1680	0.1575	0.1680	117,194	+0.02(+12.45%)
May 16, 2025	0.1430	0.1525	0.1400	0.1494	260,800	+0.02(+14.66%)
May 15, 2025	0.1179	0.1303	0.1179	0.1303	36,350	+0.00(+0.00%)
May 14, 2025	0.1238	0.1303	0.1238	0.1303	30,174	+0.01(+5.25%)
May 13, 2025	0.1240	0.1240	0.1060	0.1238	14,163	-0.00(-1.82%)
May 08, 2025				0.1261	10	-0.01(-4.47%)
May 06, 2025				0.1320	0	+0.00(+0.76%)
May 05, 2025	0.1310	0.1310	0.1310	0.1310	4,000	+0.00(+0.54%)
May 02, 2025	0.1340	0.1340	0.1303	0.1303	11,500	+0.00(+2.12%)
May 01, 2025	0.1276	0.1276	0.1020	0.1276	17,200	+0.01(+10.19%)
Apr 30, 2025	0.1158	0.1158	0.1158	0.1158	13,600	-0.00(-0.94%)
Apr 29, 2025	0.1313	0.1313	0.1169	0.1169	26,000	-0.00(-2.58%)
Apr 24, 2025				0.1200	0	-0.01(-9.09%)
Apr 23, 2025	0.1296	0.1372	0.1200	0.1320	98,270	+0.00(+0.38%)
Apr 22, 2025	0.1365	0.1365	0.1315	0.1315	13,000	+0.00(+2.65%)
Apr 21, 2025	0.1430	0.1430	0.1281	0.1281	51,000	-0.01(-6.84%)
Apr 17, 2025	0.1389	0.1421	0.1336	0.1375	74,200	+0.00(+0.00%)
Apr 16, 2025	0.1421	0.1421	0.1350	0.1375	29,500	+0.00(+1.70%)
Apr 15, 2025	0.1322	0.1352	0.1322	0.1352	29,600	-0.00(-1.67%)
Apr 14, 2025	0.1359	0.1375	0.1204	0.1375	60,400	+0.01(+11.34%)
Apr 11, 2025	0.1150	0.1235	0.1150	0.1235	36,200	+0.02(+15.96%)
Apr 10, 2025	0.1111	0.1111	0.1050	0.1065	37,000	+0.00(+0.00%)
Apr 09, 2025	0.1065	0.1079	0.1051	0.1065	90,000	-0.00(-3.18%)
Apr 07, 2025				0.1100	0	+0.00(+0.00%)
Apr 04, 2025	0.1190	0.1230	0.1100	0.1100	35,959	-0.01(-10.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.