Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.1848	0.2124	0.1800	0.2030	103,900	+0.01(+2.89%)
Jul 23, 2025	0.2013	0.2013	0.1799	0.1973	109,650	+0.00(+0.56%)
Jul 22, 2025	0.1875	0.2090	0.1805	0.1962	130,890	+0.01(+7.80%)
Jul 21, 2025	0.1760	0.1820	0.1737	0.1820	48,960	+0.00(+0.00%)
Jul 17, 2025				0.1820	0	+0.01(+3.17%)
Jul 16, 2025	0.1764	0.1764	0.1764	0.1764	300	+0.00(+1.26%)
Jul 15, 2025	0.1800	0.1800	0.1737	0.1742	47,600	-0.01(-5.48%)
Jul 14, 2025	0.1803	0.1950	0.1800	0.1843	65,308	+0.00(+2.22%)
Jul 11, 2025	0.1803	0.1803	0.1803	0.1803	7,000	-0.00(-2.54%)
Jul 10, 2025	0.1801	0.2050	0.1801	0.1850	1,600	-0.00(-0.64%)
Jul 08, 2025				0.1862	0	-0.00(-0.27%)
Jul 07, 2025	0.1860	0.1925	0.1850	0.1867	5,700	-0.01(-6.09%)
Jul 03, 2025	0.1925	0.1988	0.1925	0.1988	45,100	+0.01(+4.30%)
Jul 02, 2025	0.1961	0.1961	0.1906	0.1906	15,100	-0.00(-0.73%)
Jul 01, 2025	0.1885	0.1920	0.1885	0.1920	17,719	+0.00(+1.80%)
Jun 30, 2025	0.1895	0.1990	0.1800	0.1886	24,910	-0.01(-5.23%)
Jun 27, 2025	0.1988	0.2044	0.1988	0.1990	54,500	+0.01(+6.42%)
Jun 26, 2025	0.1960	0.1960	0.1785	0.1870	29,200	-0.01(-3.26%)
Jun 25, 2025	0.1900	0.1933	0.1900	0.1933	4,550	-0.01(-3.35%)
Jun 24, 2025	0.2050	0.2050	0.2000	0.2000	10,500	+0.00(+0.00%)
Jun 23, 2025	0.1935	0.2000	0.1900	0.2000	20,600	-0.01(-4.53%)
Jun 20, 2025	0.2094	0.2095	0.2094	0.2095	10,000	+0.00(+0.72%)
Jun 18, 2025	0.2136	0.2136	0.2080	0.2080	7,950	-0.00(-2.07%)
Jun 17, 2025	0.2111	0.2124	0.1970	0.2124	22,600	+0.01(+3.16%)
Jun 16, 2025	0.2660	0.2660	0.2058	0.2059	42,012	-0.00(-2.32%)
Jun 13, 2025	0.2100	0.2162	0.2100	0.2108	96,156	+0.02(+8.10%)
Jun 12, 2025	0.1950	0.2136	0.1854	0.1950	134,793	+0.01(+7.14%)
Jun 11, 2025	0.1824	0.1900	0.1820	0.1820	18,410	-0.02(-7.85%)
Jun 10, 2025	0.1901	0.1975	0.1901	0.1975	3,252	-0.02(-8.14%)
Jun 09, 2025	0.2043	0.2150	0.1892	0.2150	3,924	-0.01(-2.27%)
Jun 06, 2025	0.2150	0.2230	0.2150	0.2200	40,565	+0.01(+2.33%)
Jun 05, 2025	0.2214	0.2214	0.2111	0.2150	76,313	+0.00(+1.03%)
Jun 04, 2025	0.2161	0.2200	0.1950	0.2128	204,476	+0.01(+3.91%)
Jun 03, 2025	0.2110	0.2110	0.1994	0.2048	48,800	+0.00(+1.79%)
Jun 02, 2025	0.2090	0.2090	0.1950	0.2012	21,658	-0.00(-0.54%)
May 30, 2025	0.1825	0.2023	0.1825	0.2023	10,700	+0.02(+11.52%)
May 29, 2025	0.1950	0.1950	0.1814	0.1814	7,648	-0.01(-5.27%)
May 28, 2025	0.1834	0.1915	0.1683	0.1915	124,582	+0.02(+12.32%)
May 27, 2025	0.2033	0.2033	0.1669	0.1705	115,451	+0.00(+1.49%)
May 23, 2025	0.1659	0.1680	0.1659	0.1680	1,000	-0.00(-0.30%)
May 22, 2025	0.1675	0.1685	0.1521	0.1685	23,353	+0.02(+10.78%)
May 21, 2025	0.1550	0.1550	0.1521	0.1521	15,000	-0.00(-0.91%)
May 20, 2025	0.1590	0.1590	0.1500	0.1535	51,500	-0.01(-8.63%)
May 19, 2025	0.1600	0.1680	0.1575	0.1680	117,194	+0.02(+12.45%)
May 16, 2025	0.1430	0.1525	0.1400	0.1494	260,800	+0.02(+14.66%)
May 15, 2025	0.1179	0.1303	0.1179	0.1303	36,350	+0.00(+0.00%)
May 14, 2025	0.1238	0.1303	0.1238	0.1303	30,174	+0.01(+5.25%)
May 13, 2025	0.1240	0.1240	0.1060	0.1238	14,163	-0.00(-1.82%)
May 08, 2025				0.1261	10	-0.01(-4.47%)
May 06, 2025				0.1320	0	+0.00(+0.76%)
May 05, 2025	0.1310	0.1310	0.1310	0.1310	4,000	+0.00(+0.54%)
May 02, 2025	0.1340	0.1340	0.1303	0.1303	11,500	+0.00(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.