Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.820 | 6.990 | 6.820 | 6.920 | 60,287 | -0.08(-1.14%) |
Jul 18, 2024 | 7.070 | 7.070 | 6.890 | 7.000 | 75,128 | +0.05(+0.72%) |
Jul 17, 2024 | 6.950 | 7.150 | 6.850 | 6.950 | 110,862 | -0.05(-0.71%) |
Jul 16, 2024 | 7.090 | 7.200 | 6.862 | 7.000 | 301,318 | +0.07(+1.01%) |
Jul 15, 2024 | 6.980 | 7.000 | 6.820 | 6.930 | 46,723 | -0.06(-0.79%) |
Jul 12, 2024 | 6.800 | 7.010 | 6.800 | 6.985 | 189,008 | +0.21(+3.02%) |
Jul 11, 2024 | 6.640 | 6.820 | 6.640 | 6.780 | 75,401 | +0.15(+2.26%) |
Jul 10, 2024 | 6.620 | 6.760 | 6.565 | 6.630 | 30,139 | -0.12(-1.78%) |
Jul 09, 2024 | 6.850 | 6.870 | 6.250 | 6.750 | 76,200 | -0.12(-1.75%) |
Jul 08, 2024 | 7.010 | 7.010 | 6.830 | 6.870 | 62,220 | -0.13(-1.86%) |
Jul 05, 2024 | 7.160 | 7.160 | 6.850 | 7.000 | 20,448 | -0.15(-2.10%) |
Jul 03, 2024 | 6.948 | 7.165 | 6.850 | 7.150 | 85,269 | +0.16(+2.29%) |
Jul 02, 2024 | 7.000 | 7.100 | 6.868 | 6.990 | 80,298 | +0.00(+0.00%) |
Jul 01, 2024 | 7.075 | 7.150 | 6.850 | 6.990 | 78,751 | -0.17(-2.35%) |
Jun 28, 2024 | 7.370 | 7.370 | 6.930 | 7.158 | 209,216 | -0.17(-2.34%) |
Jun 27, 2024 | 7.050 | 7.400 | 7.010 | 7.330 | 182,915 | +0.11(+1.52%) |
Jun 26, 2024 | 7.010 | 7.390 | 7.010 | 7.220 | 88,655 | -0.03(-0.41%) |
Jun 25, 2024 | 7.300 | 7.500 | 7.090 | 7.250 | 86,845 | -0.27(-3.59%) |
Jun 24, 2024 | 6.990 | 7.530 | 6.850 | 7.520 | 58,876 | +0.53(+7.58%) |
Jun 21, 2024 | 7.005 | 7.005 | 6.900 | 6.990 | 46,754 | +0.01(+0.20%) |
Jun 20, 2024 | 6.980 | 7.300 | 6.970 | 6.976 | 106,996 | -0.02(-0.34%) |
Jun 18, 2024 | 7.050 | 7.150 | 6.810 | 7.000 | 68,249 | -0.05(-0.71%) |
Jun 17, 2024 | 6.850 | 7.090 | 6.850 | 7.050 | 125,494 | +0.20(+2.92%) |
Jun 14, 2024 | 6.970 | 6.990 | 6.730 | 6.850 | 183,291 | +0.00(+0.00%) |
Jun 13, 2024 | 7.140 | 7.140 | 6.750 | 6.850 | 254,308 | -0.23(-3.22%) |
Jun 12, 2024 | 7.060 | 7.250 | 6.990 | 7.078 | 115,114 | +0.02(+0.33%) |
Jun 11, 2024 | 7.110 | 7.120 | 7.030 | 7.055 | 60,047 | -0.08(-1.12%) |
Jun 10, 2024 | 7.200 | 7.380 | 7.110 | 7.135 | 201,111 | -0.12(-1.72%) |
Jun 07, 2024 | 7.300 | 7.350 | 7.150 | 7.260 | 66,217 | +0.01(+0.14%) |
Jun 06, 2024 | 7.200 | 7.580 | 7.100 | 7.250 | 87,435 | +0.15(+2.11%) |
Jun 05, 2024 | 7.130 | 7.260 | 7.070 | 7.100 | 92,569 | -0.14(-1.87%) |
Jun 04, 2024 | 7.490 | 7.490 | 7.010 | 7.235 | 174,101 | -0.25(-3.40%) |
Jun 03, 2024 | 7.660 | 7.800 | 7.400 | 7.490 | 135,594 | -0.31(-3.97%) |
May 31, 2024 | 7.870 | 7.990 | 7.730 | 7.800 | 37,371 | -0.03(-0.38%) |
May 30, 2024 | 8.005 | 8.200 | 7.720 | 7.830 | 733,997 | -0.17(-2.12%) |
May 29, 2024 | 8.180 | 8.240 | 7.950 | 8.000 | 113,708 | -0.25(-3.03%) |
May 28, 2024 | 8.800 | 8.800 | 8.100 | 8.250 | 185,742 | -0.53(-6.04%) |
May 24, 2024 | 8.560 | 8.970 | 8.500 | 8.780 | 467,926 | +0.22(+2.57%) |
May 23, 2024 | 9.110 | 9.250 | 8.500 | 8.560 | 111,088 | -0.74(-7.96%) |
May 22, 2024 | 9.450 | 9.450 | 9.080 | 9.300 | 49,436 | -0.19(-2.00%) |
May 21, 2024 | 9.510 | 9.604 | 9.270 | 9.490 | 53,822 | +0.14(+1.50%) |
May 20, 2024 | 9.420 | 9.690 | 9.330 | 9.350 | 35,683 | -0.10(-1.06%) |
May 17, 2024 | 9.740 | 9.870 | 9.350 | 9.450 | 179,592 | -0.15(-1.56%) |
May 16, 2024 | 9.600 | 9.950 | 9.560 | 9.600 | 169,197 | -0.07(-0.72%) |
May 15, 2024 | 9.550 | 9.800 | 9.500 | 9.670 | 121,908 | +0.08(+0.83%) |
May 14, 2024 | 9.310 | 9.750 | 9.260 | 9.590 | 93,812 | +0.30(+3.23%) |
May 13, 2024 | 9.450 | 9.500 | 9.290 | 9.290 | 133,423 | -0.21(-2.21%) |
May 10, 2024 | 9.500 | 9.560 | 9.200 | 9.500 | 71,955 | +0.03(+0.32%) |
May 09, 2024 | 9.500 | 9.520 | 9.260 | 9.470 | 38,324 | +0.08(+0.85%) |
May 08, 2024 | 9.200 | 9.490 | 9.172 | 9.390 | 62,701 | -0.08(-0.84%) |
May 07, 2024 | 9.790 | 9.970 | 9.210 | 9.470 | 53,708 | -0.28(-2.87%) |
May 06, 2024 | 9.610 | 9.810 | 9.590 | 9.750 | 71,793 | +0.14(+1.46%) |
May 03, 2024 | 9.370 | 9.610 | 9.340 | 9.610 | 110,502 | +0.26(+2.78%) |
May 02, 2024 | 9.600 | 9.700 | 9.350 | 9.350 | 82,712 | -0.07(-0.74%) |