Endeavour Group Ltd (OP: EDVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 3.530 | 0 | +0.04(+1.15%) | |||
| Jan 10, 2024 | 3.490 | 0 | +0.11(+3.25%) | |||
| Dec 19, 2023 | 3.380 | 0 | +0.11(+3.36%) | |||
| Dec 14, 2023 | 3.270 | 0 | -0.03(-0.91%) | |||
| Dec 07, 2023 | 3.300 | 0 | +0.05(+1.54%) | |||
| Dec 04, 2023 | 3.250 | 0 | +0.09(+2.82%) | |||
| Nov 29, 2023 | 3.161 | 0 | +0.09(+2.96%) | |||
| Nov 22, 2023 | 3.070 | 0 | +0.01(+0.33%) | |||
| Nov 13, 2023 | 3.060 | 0 | -0.04(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.