Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.3800	0.3994	0.3700	0.3877	238,117	+0.02(+4.78%)
Jul 23, 2025	0.3700	0.3820	0.3670	0.3700	161,837	+0.00(+0.82%)
Jul 22, 2025	0.3950	0.3950	0.3650	0.3670	232,145	-0.00(-0.81%)
Jul 21, 2025	0.3800	0.3891	0.3520	0.3700	405,013	-0.01(-2.58%)
Jul 18, 2025	0.3700	0.3830	0.3627	0.3798	236,435	+0.02(+5.47%)
Jul 17, 2025	0.3800	0.3800	0.3601	0.3601	70,022	-0.02(-5.24%)
Jul 16, 2025	0.3800	0.3860	0.3688	0.3800	12,057	+0.03(+7.04%)
Jul 15, 2025	0.3850	0.3850	0.3550	0.3550	84,455	-0.03(-6.58%)
Jul 14, 2025	0.3506	0.3994	0.3450	0.3800	310,796	+0.03(+8.26%)
Jul 11, 2025	0.3400	0.3510	0.3355	0.3510	50,519	+0.01(+3.20%)
Jul 10, 2025	0.3356	0.3410	0.3356	0.3401	11,285	-0.00(-1.39%)
Jul 09, 2025	0.3394	0.3450	0.3356	0.3449	34,700	+0.01(+2.80%)
Jul 08, 2025	0.3380	0.3450	0.3355	0.3355	27,000	-0.01(-3.45%)
Jul 07, 2025	0.3350	0.3475	0.3175	0.3475	210,850	-0.00(-0.20%)
Jul 03, 2025	0.3499	0.3500	0.3468	0.3482	66,883	+0.00(+0.46%)
Jul 02, 2025	0.3681	0.3681	0.3400	0.3466	311,679	-0.02(-5.84%)
Jul 01, 2025	0.3400	0.3700	0.3400	0.3681	59,013	+0.02(+6.39%)
Jun 30, 2025	0.3336	0.3460	0.3250	0.3460	113,871	+0.01(+1.76%)
Jun 27, 2025	0.3300	0.3400	0.3200	0.3400	45,788	+0.00(+0.53%)
Jun 26, 2025	0.3130	0.3461	0.3079	0.3382	73,389	+0.03(+10.89%)
Jun 25, 2025	0.3472	0.3702	0.3000	0.3050	289,620	-0.04(-11.82%)
Jun 24, 2025	0.3633	0.3633	0.3393	0.3459	86,851	-0.02(-4.79%)
Jun 23, 2025	0.3829	0.3829	0.3578	0.3633	20,527	-0.01(-2.08%)
Jun 20, 2025	0.3800	0.4195	0.3570	0.3710	351,735	-0.08(-17.56%)
Jun 18, 2025	0.4329	0.4850	0.4300	0.4500	93,448	+0.00(+0.67%)
Jun 17, 2025	0.4431	0.4470	0.4314	0.4470	49,900	+0.02(+4.24%)
Jun 16, 2025	0.4562	0.4650	0.4288	0.4288	48,087	-0.02(-5.24%)
Jun 13, 2025	0.4500	0.4600	0.4500	0.4525	111,558	+0.00(+0.18%)
Jun 12, 2025	0.4407	0.4517	0.4375	0.4517	80,931	+0.01(+1.51%)
Jun 11, 2025	0.4600	0.4650	0.4450	0.4450	31,991	-0.02(-3.26%)
Jun 10, 2025	0.4700	0.4824	0.4200	0.4600	160,651	-0.03(-5.17%)
Jun 09, 2025	0.4800	0.4918	0.4800	0.4851	82,583	-0.00(-1.00%)
Jun 06, 2025	0.4810	0.4900	0.4750	0.4900	27,956	+0.00(+0.00%)
Jun 05, 2025	0.5068	0.5200	0.4770	0.4900	61,351	-0.02(-4.72%)
Jun 04, 2025	0.5150	0.5233	0.5106	0.5143	13,725	-0.00(-0.73%)
Jun 03, 2025	0.5250	0.5443	0.5147	0.5181	62,154	-0.01(-1.13%)
Jun 02, 2025	0.5345	0.5460	0.5010	0.5240	88,846	+0.03(+6.83%)
May 30, 2025	0.5949	0.5949	0.4650	0.4905	707,036	+0.02(+3.92%)
May 29, 2025	0.5100	0.5629	0.4710	0.4720	118,818	-0.04(-7.45%)
May 28, 2025	0.5479	0.5515	0.5043	0.5100	23,561	-0.03(-5.56%)
May 27, 2025	0.5200	0.5500	0.5154	0.5400	43,159	-0.01(-2.35%)
May 23, 2025	0.5288	0.5809	0.4950	0.5530	39,923	+0.05(+9.18%)
May 22, 2025	0.5048	0.5800	0.5048	0.5065	91,555	-0.02(-3.54%)
May 21, 2025	0.5088	0.5318	0.5000	0.5251	31,000	+0.03(+5.02%)
May 20, 2025	0.5500	0.5749	0.4800	0.5000	120,663	-0.09(-15.95%)
May 19, 2025	0.5800	0.5949	0.5375	0.5949	11,519	+0.05(+9.84%)
May 16, 2025	0.4680	0.5600	0.4680	0.5416	14,150	+0.03(+5.68%)
May 15, 2025	0.5300	0.5409	0.5125	0.5125	6,600	-0.01(-2.05%)
May 14, 2025	0.5000	0.5233	0.5000	0.5232	14,216	+0.02(+3.07%)
May 13, 2025	0.5129	0.5446	0.4800	0.5076	16,897	+0.01(+2.98%)
May 12, 2025	0.5360	0.5535	0.4929	0.4929	25,941	-0.01(-2.49%)
May 09, 2025	0.5396	0.5479	0.4943	0.5055	65,130	+0.01(+1.10%)
May 08, 2025	0.5800	0.5816	0.5000	0.5000	98,888	-0.03(-4.76%)
May 07, 2025	0.6662	0.6662	0.5100	0.5250	87,130	-0.02(-4.18%)
May 06, 2025	0.5166	0.5500	0.4490	0.5479	92,424	+0.05(+9.89%)
May 05, 2025	0.5300	0.5953	0.4986	0.4986	66,398	+0.01(+2.91%)
May 02, 2025	0.5200	0.5300	0.4845	0.4845	46,464	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.