Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3832	0.3832	0.3561	0.3651	100,397	+0.00(+0.05%)
Oct 23, 2025	0.3726	0.3800	0.3500	0.3649	443,502	-0.01(-1.91%)
Oct 22, 2025	0.3630	0.3780	0.3500	0.3720	453,561	-0.00(-0.64%)
Oct 21, 2025	0.3800	0.3810	0.3400	0.3744	615,243	-0.01(-1.47%)
Oct 20, 2025	0.3959	0.4200	0.3768	0.3800	134,721	+0.00(+0.29%)
Oct 17, 2025	0.3899	0.4000	0.3750	0.3789	373,249	-0.01(-2.85%)
Oct 16, 2025	0.4300	0.4300	0.3900	0.3900	242,623	-0.02(-4.65%)
Oct 15, 2025	0.4084	0.4143	0.3925	0.4090	168,004	+0.01(+1.79%)
Oct 14, 2025	0.3943	0.4112	0.3830	0.4018	306,287	-0.01(-3.18%)
Oct 13, 2025	0.3990	0.4250	0.3900	0.4150	554,696	+0.02(+6.33%)
Oct 10, 2025	0.3700	0.4053	0.3700	0.3903	302,577	+0.02(+5.49%)
Oct 09, 2025	0.3897	0.4027	0.3700	0.3700	726,700	-0.02(-4.76%)
Oct 08, 2025	0.3969	0.3969	0.3768	0.3885	341,669	+0.01(+2.43%)
Oct 07, 2025	0.4000	0.4054	0.3769	0.3793	378,301	-0.02(-5.17%)
Oct 06, 2025	0.4071	0.4099	0.4000	0.4000	523,564	-0.00(-0.55%)
Oct 03, 2025	0.4322	0.4322	0.4022	0.4022	230,076	-0.00(-0.72%)
Oct 02, 2025	0.4180	0.4200	0.4046	0.4051	536,364	-0.01(-3.25%)
Oct 01, 2025	0.4196	0.4250	0.4050	0.4187	222,579	+0.02(+4.67%)
Sep 30, 2025	0.4001	0.4150	0.3978	0.4000	260,225	-0.01(-1.23%)
Sep 29, 2025	0.4170	0.4345	0.4013	0.4050	423,710	-0.01(-1.24%)
Sep 26, 2025	0.4110	0.4400	0.4101	0.4101	626,167	+0.00(+0.00%)
Sep 25, 2025	0.4176	0.4500	0.4040	0.4101	420,851	-0.00(-0.41%)
Sep 24, 2025	0.4400	0.4400	0.4100	0.4118	323,746	-0.01(-1.98%)
Sep 23, 2025	0.4688	0.4850	0.4145	0.4201	868,841	-0.02(-4.52%)
Sep 22, 2025	0.4310	0.4400	0.4051	0.4400	386,838	+0.02(+4.24%)
Sep 19, 2025	0.4024	0.4400	0.4024	0.4221	414,217	+0.01(+2.33%)
Sep 18, 2025	0.4400	0.4400	0.4000	0.4125	306,617	-0.00(-0.60%)
Sep 17, 2025	0.4450	0.4450	0.4020	0.4150	404,754	-0.02(-4.44%)
Sep 16, 2025	0.4626	0.4900	0.4217	0.4343	958,987	-0.02(-4.61%)
Sep 15, 2025	0.4000	0.4600	0.3850	0.4553	1,737,472	+0.08(+21.90%)
Sep 12, 2025	0.3598	0.3900	0.3598	0.3735	322,941	-0.01(-1.71%)
Sep 11, 2025	0.3715	0.3850	0.3670	0.3800	41,308	+0.00(+0.80%)
Sep 10, 2025	0.3890	0.3932	0.3574	0.3770	136,467	+0.01(+3.37%)
Sep 09, 2025	0.4180	0.4180	0.3615	0.3647	413,742	-0.03(-7.53%)
Sep 08, 2025	0.4000	0.4059	0.3800	0.3944	175,076	+0.02(+5.17%)
Sep 05, 2025	0.3937	0.3950	0.3600	0.3750	383,460	-0.02(-4.46%)
Sep 04, 2025	0.4198	0.4198	0.3751	0.3925	240,712	-0.02(-3.92%)
Sep 03, 2025	0.4000	0.4160	0.3705	0.4085	808,025	+0.01(+3.42%)
Sep 02, 2025	0.3760	0.4095	0.3760	0.3950	436,575	+0.03(+7.10%)
Aug 29, 2025	0.3550	0.3850	0.3450	0.3688	983,792	-0.03(-6.44%)
Aug 28, 2025	0.3950	0.4000	0.3840	0.3942	64,929	+0.02(+5.83%)
Aug 27, 2025	0.3650	0.3880	0.3650	0.3725	255,474	-0.02(-5.29%)
Aug 26, 2025	0.3900	0.3950	0.3791	0.3933	217,088	+0.01(+3.50%)
Aug 25, 2025	0.3740	0.3941	0.3700	0.3800	134,485	+0.01(+2.73%)
Aug 22, 2025	0.3645	0.3699	0.3566	0.3699	160,810	+0.01(+2.75%)
Aug 21, 2025	0.3540	0.3699	0.3450	0.3600	205,080	+0.00(+0.19%)
Aug 20, 2025	0.3513	0.3691	0.3400	0.3593	106,403	+0.02(+5.68%)
Aug 19, 2025	0.3479	0.3479	0.3340	0.3400	124,381	-0.00(-0.73%)
Aug 18, 2025	0.3200	0.3500	0.3200	0.3425	74,200	+0.00(+0.15%)
Aug 15, 2025	0.3599	0.3599	0.3420	0.3420	96,704	-0.00(-0.29%)
Aug 14, 2025	0.3520	0.3600	0.3417	0.3430	89,915	-0.01(-4.06%)
Aug 13, 2025	0.3540	0.3604	0.3540	0.3575	15,493	-0.00(-0.14%)
Aug 12, 2025	0.3599	0.3650	0.3500	0.3580	52,571	+0.01(+2.29%)
Aug 11, 2025	0.3520	0.3600	0.3500	0.3500	136,500	-0.01(-1.46%)
Aug 08, 2025	0.3495	0.3600	0.3418	0.3552	58,406	+0.01(+2.93%)
Aug 07, 2025	0.3520	0.3609	0.3430	0.3451	285,941	-0.01(-3.71%)
Aug 06, 2025	0.3700	0.3700	0.3525	0.3584	94,775	-0.01(-1.86%)
Aug 05, 2025	0.3711	0.3780	0.3585	0.3652	146,121	-0.01(-1.56%)
Aug 04, 2025	0.3660	0.3720	0.3600	0.3710	23,076	+0.01(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.