Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5836	0.5836	0.4590	0.4590	3,713	-0.05(-9.77%)
Nov 18, 2024				0.5087	0	-0.01(-2.17%)
Nov 15, 2024	0.4690	0.5375	0.4690	0.5200	8,950	+0.00(+0.00%)
Nov 13, 2024				0.5200	0	-0.02(-4.15%)
Nov 12, 2024	0.5631	0.5631	0.5425	0.5425	11,000	+0.00(+0.46%)
Nov 11, 2024	0.6175	0.6175	0.5163	0.5400	81,902	-0.02(-3.91%)
Nov 08, 2024	0.5620	0.5620	0.5620	0.5620	2,000	+0.02(+2.95%)
Nov 07, 2024	0.5387	0.6388	0.5387	0.5459	38,741	-0.01(-1.18%)
Nov 06, 2024	0.5437	0.5817	0.5437	0.5524	21,350	+0.04(+7.35%)
Nov 05, 2024	0.5437	0.5437	0.5146	0.5146	9,650	-0.02(-3.58%)
Nov 04, 2024	0.5337	0.5337	0.5337	0.5337	211	-0.01(-1.86%)
Nov 01, 2024	0.5500	0.5500	0.5438	0.5438	2,964	-0.06(-9.37%)
Oct 31, 2024	0.6000	0.6000	0.6000	0.6000	780	-0.04(-6.69%)
Oct 30, 2024	0.6296	0.6430	0.5889	0.6430	3,815	+0.02(+3.71%)
Oct 28, 2024				0.6200	43	+0.00(+0.00%)
Oct 25, 2024	0.6100	0.6460	0.6100	0.6200	6,509	+0.01(+1.54%)
Oct 24, 2024	0.6100	0.6766	0.6000	0.6106	32,777	+0.01(+0.96%)
Oct 23, 2024	0.6200	0.6620	0.6000	0.6048	46,715	-0.01(-1.19%)
Oct 22, 2024	0.6325	0.6707	0.5970	0.6121	25,618	+0.00(+0.46%)
Oct 21, 2024	0.5575	0.6093	0.5500	0.6093	68,600	+0.08(+14.96%)
Oct 16, 2024				0.5300	0	-0.00(-0.71%)
Oct 15, 2024	0.5692	0.5700	0.5338	0.5338	6,500	-0.01(-1.84%)
Oct 11, 2024				0.5438	0	+0.10(+22.23%)
Oct 10, 2024	0.4449	0.4449	0.4449	0.4449	4,000	-0.08(-15.26%)
Oct 08, 2024				0.5250	0	+0.00(+0.57%)
Oct 04, 2024				0.5220	0	+0.04(+8.19%)
Oct 03, 2024	0.5200	0.5200	0.4825	0.4825	1,500	-0.03(-6.31%)
Sep 27, 2024				0.5150	0	-0.01(-0.96%)
Sep 26, 2024	0.5200	0.5290	0.5200	0.5200	11,000	+0.06(+12.55%)
Sep 24, 2024				0.4620	35	-0.04(-7.60%)
Sep 23, 2024	0.5000	0.5000	0.5000	0.5000	2,250	+0.00(+0.00%)
Sep 20, 2024	0.5000	0.5000	0.5000	0.5000	3,500	-0.03(-6.37%)
Sep 18, 2024				0.5340	0	+0.01(+1.71%)
Sep 17, 2024	0.5000	0.5250	0.5000	0.5250	5,351	+0.05(+9.38%)
Sep 16, 2024	0.4720	0.4800	0.4464	0.4800	8,500	+0.09(+23.23%)
Sep 12, 2024				0.3895	0	+0.00(+1.12%)
Sep 11, 2024	0.3852	0.3852	0.3852	0.3852	459	+0.04(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.