Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.1109	0.1109	0.1106	0.1106	5,700	-0.01(-4.74%)
Aug 28, 2025	0.1161	0.1161	0.1161	0.1161	1,000	+0.00(+4.50%)
Aug 27, 2025	0.1196	0.1196	0.1111	0.1111	1,836	+0.00(+1.93%)
Aug 26, 2025	0.1038	0.1160	0.1038	0.1090	13,400	+0.00(+3.12%)
Aug 22, 2025				0.1057	0	+0.00(+1.73%)
Aug 21, 2025	0.1098	0.1098	0.1039	0.1039	10,700	-0.01(-7.48%)
Aug 15, 2025				0.1123	0	+0.00(+2.74%)
Aug 13, 2025				0.1093	0	+0.00(+2.15%)
Aug 12, 2025	0.1070	0.1070	0.1070	0.1070	25,300	+0.00(+1.33%)
Aug 08, 2025				0.1056	0	+0.00(+1.25%)
Aug 07, 2025	0.1043	0.1043	0.1043	0.1043	18,025	+0.01(+6.00%)
Aug 06, 2025	0.0998	0.1008	0.0968	0.0984	31,900	-0.01(-6.82%)
Aug 04, 2025				0.1056	0	+0.01(+15.41%)
Aug 01, 2025	0.0915	0.0915	0.0915	0.0915	1,500	-0.01(-11.17%)
Jul 28, 2025				0.1030	0	+0.00(+2.59%)
Jul 25, 2025	0.1004	0.1004	0.1004	0.1004	3,000	-0.00(-3.46%)
Jul 24, 2025	0.0962	0.1040	0.0938	0.1040	41,500	+0.00(+0.68%)
Jul 22, 2025				0.1033	0	-0.00(-2.18%)
Jul 21, 2025	0.1056	0.1056	0.1056	0.1056	1,001	+0.01(+5.71%)
Jul 18, 2025	0.0933	0.0999	0.0933	0.0999	36,000	+0.00(+2.67%)
Jul 17, 2025	0.0973	0.0973	0.0956	0.0973	6,500	-0.00(-1.42%)
Jul 16, 2025	0.0940	0.0998	0.0940	0.0987	55,707	-0.00(-3.99%)
Jul 15, 2025	0.1050	0.1098	0.1028	0.1028	35,437	-0.01(-4.73%)
Jul 11, 2025				0.1079	0	-0.00(-2.00%)
Jul 10, 2025	0.1079	0.1108	0.1048	0.1101	3,708	+0.01(+4.76%)
Jul 09, 2025	0.1051	0.1051	0.1051	0.1051	15,501	+0.00(+0.00%)
Jul 08, 2025	0.1051	0.1051	0.1051	0.1051	6,599	+0.00(+2.54%)
Jul 07, 2025	0.1007	0.1170	0.1007	0.1025	5,464	-0.01(-6.82%)
Jul 03, 2025	0.1108	0.1117	0.1100	0.1100	13,000	+0.01(+12.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.