Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2500	0.2500	0.2212	0.2212	46,296	-0.01(-5.51%)
Jan 08, 2026	0.2500	0.2500	0.2341	0.2341	10,000	-0.03(-12.97%)
Jan 07, 2026	0.2690	0.2690	0.2360	0.2690	175,000	+0.05(+20.63%)
Jan 06, 2026	0.1885	0.2230	0.1885	0.2230	41,400	+0.00(+0.45%)
Jan 05, 2026	0.2200	0.2220	0.2200	0.2220	41,059	+0.00(+0.91%)
Jan 02, 2026	0.1995	0.2200	0.1995	0.2200	20,000	+0.03(+15.06%)
Dec 31, 2025	0.1860	0.2026	0.1670	0.1912	51,705	+0.02(+12.47%)
Dec 30, 2025	0.1500	0.1805	0.1500	0.1700	212,001	-0.03(-16.63%)
Dec 29, 2025	0.2039	0.2039	0.1900	0.2039	21,668	+0.02(+10.22%)
Dec 26, 2025	0.2200	0.2200	0.1850	0.1850	24,478	-0.02(-11.44%)
Dec 24, 2025	0.2089	0.2089	0.1930	0.2089	14,860	+0.02(+9.95%)
Dec 23, 2025	0.1900	0.1900	0.1900	0.1900	18,694	-0.01(-4.28%)
Dec 22, 2025	0.1785	0.1985	0.1785	0.1985	11,000	+0.02(+10.28%)
Dec 18, 2025				0.1800	0	+0.02(+10.29%)
Dec 17, 2025	0.1558	0.1902	0.1520	0.1632	76,854	-0.01(-6.37%)
Dec 16, 2025	0.1396	0.1982	0.1394	0.1743	200,800	-0.00(-1.97%)
Dec 15, 2025	0.1691	0.1778	0.1263	0.1778	12,250	-0.01(-3.89%)
Dec 12, 2025	0.1677	0.1850	0.1649	0.1850	13,900	-0.01(-2.63%)
Dec 11, 2025	0.1700	0.1900	0.1700	0.1900	2,100	+0.01(+7.28%)
Dec 09, 2025				0.1771	2	-0.02(-11.45%)
Dec 05, 2025				0.2000	0	-0.00(-0.20%)
Dec 04, 2025	0.2000	0.2004	0.1935	0.2004	34,792	-0.01(-5.16%)
Dec 03, 2025	0.2200	0.2300	0.2113	0.2113	36,710	+0.02(+12.75%)
Dec 01, 2025				0.1874	0	-0.04(-18.52%)
Nov 28, 2025	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+2.00%)
Nov 26, 2025	0.2200	0.2255	0.1900	0.2255	116,600	+0.04(+18.93%)
Nov 25, 2025	0.1745	0.2109	0.1745	0.1896	91,041	-0.01(-2.57%)
Nov 24, 2025	0.1946	0.1946	0.1946	0.1946	1,000	+0.03(+19.75%)
Nov 21, 2025	0.1175	0.1625	0.1175	0.1625	18,000	-0.02(-11.97%)
Nov 20, 2025	0.2122	0.2122	0.1456	0.1846	171,000	+0.00(+2.10%)
Nov 19, 2025	0.1703	0.1808	0.1703	0.1808	101,000	+0.01(+4.45%)
Nov 18, 2025	0.1731	0.1731	0.1456	0.1731	292,000	-0.01(-5.67%)
Nov 17, 2025	0.1844	0.1935	0.1530	0.1835	37,041	-0.01(-3.62%)
Nov 13, 2025				0.1904	0	+0.01(+7.15%)
Nov 12, 2025	0.1891	0.1891	0.1577	0.1777	62,298	-0.01(-6.03%)
Nov 11, 2025	0.1800	0.1891	0.1587	0.1891	32,500	+0.01(+2.77%)
Nov 10, 2025	0.1884	0.1968	0.1788	0.1840	82,408	+0.00(+0.11%)
Nov 07, 2025	0.1821	0.1838	0.1600	0.1838	34,795	+0.01(+7.99%)
Nov 06, 2025	0.2000	0.2000	0.1702	0.1702	120,924	-0.03(-14.60%)
Nov 05, 2025	0.2041	0.2041	0.1993	0.1993	21,185	-0.01(-5.68%)
Nov 04, 2025	0.2113	0.2113	0.2113	0.2113	20,000	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.