Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4000	0.4000	0.3025	0.3120	136,953	-0.01(-2.50%)
Nov 21, 2024	0.3207	0.3207	0.2958	0.3200	1,329	+0.01(+3.23%)
Nov 20, 2024	0.3100	0.3210	0.3000	0.3100	30,459	-0.01(-3.13%)
Nov 19, 2024	0.3200	0.3200	0.2800	0.3200	7,421	+0.02(+7.56%)
Nov 18, 2024	0.3175	0.3200	0.2800	0.2975	2,330	-0.03(-9.85%)
Nov 15, 2024	0.3311	0.3400	0.3000	0.3300	20,056	+0.03(+10.00%)
Nov 14, 2024	0.3360	0.3360	0.3000	0.3000	620	-0.01(-4.46%)
Nov 13, 2024	0.3400	0.3400	0.3000	0.3140	43,805	-0.02(-4.85%)
Nov 12, 2024	0.3323	0.3323	0.2800	0.3300	28,911	+0.01(+3.13%)
Nov 11, 2024	0.3200	0.3450	0.3200	0.3200	60,452	+0.00(+0.00%)
Nov 08, 2024	0.3450	0.3450	0.3200	0.3200	11,906	-0.03(-8.23%)
Nov 07, 2024	0.3560	0.3560	0.3300	0.3487	10,566	-0.00(-0.37%)
Nov 06, 2024	0.3260	0.3600	0.3200	0.3500	2,490	-0.01(-1.41%)
Nov 05, 2024	0.3250	0.3550	0.3250	0.3550	4,150	+0.03(+8.40%)
Nov 04, 2024	0.3290	0.3429	0.3250	0.3275	6,060	+0.00(+0.77%)
Nov 01, 2024	0.3550	0.3550	0.3250	0.3250	7,100	-0.03(-8.45%)
Oct 31, 2024	0.3250	0.3550	0.3250	0.3550	722	+0.03(+9.23%)
Oct 30, 2024	0.3640	0.3640	0.3250	0.3250	6,322	-0.01(-1.52%)
Oct 29, 2024	0.3200	0.3300	0.3200	0.3300	4,210	+0.00(+0.00%)
Oct 28, 2024	0.3440	0.3500	0.3300	0.3300	15,067	-0.02(-5.71%)
Oct 25, 2024	0.3700	0.3700	0.3400	0.3500	48,872	-0.02(-5.41%)
Oct 24, 2024	0.3700	0.3700	0.3500	0.3700	7,075	+0.02(+5.71%)
Oct 23, 2024	0.3310	0.3552	0.3300	0.3500	98,296	-0.01(-2.78%)
Oct 22, 2024	0.3701	0.3900	0.3600	0.3600	15,814	-0.03(-7.83%)
Oct 21, 2024	0.3706	0.3906	0.3700	0.3906	1,890	+0.02(+5.40%)
Oct 18, 2024	0.3798	0.3798	0.3706	0.3706	2,185	-0.03(-6.77%)
Oct 17, 2024	0.3607	0.3975	0.3317	0.3975	123,104	+0.03(+8.90%)
Oct 16, 2024	0.3700	0.3700	0.3350	0.3650	13,277	-0.01(-1.88%)
Oct 15, 2024	0.3790	0.3790	0.3600	0.3720	12,704	-0.01(-1.95%)
Oct 14, 2024	0.3700	0.3800	0.3600	0.3794	8,660	+0.01(+2.54%)
Oct 11, 2024	0.3600	0.3780	0.3600	0.3700	19,257	-0.01(-2.66%)
Oct 10, 2024	0.3600	0.3899	0.3600	0.3801	49,725	+0.00(+0.03%)
Oct 09, 2024	0.4399	0.4399	0.3800	0.3800	22,446	+0.00(+0.00%)
Oct 08, 2024	0.3900	0.4100	0.3800	0.3800	22,076	-0.03(-8.43%)
Oct 07, 2024	0.4000	0.4400	0.3915	0.4150	11,807	-0.01(-1.19%)
Oct 04, 2024	0.4200	0.4200	0.4000	0.4200	6,900	+0.02(+5.00%)
Oct 03, 2024	0.4000	0.4200	0.4000	0.4000	7,800	-0.02(-4.76%)
Oct 02, 2024	0.3870	0.4200	0.3870	0.4200	23,627	-0.01(-1.41%)
Oct 01, 2024	0.4180	0.4260	0.4180	0.4260	900	+0.03(+6.50%)
Sep 30, 2024	0.4499	0.4499	0.4000	0.4000	4,225	+0.00(+0.00%)
Sep 27, 2024	0.4170	0.4250	0.4000	0.4000	5,342	+0.00(+0.00%)
Sep 26, 2024	0.4400	0.4498	0.4000	0.4000	20,805	-0.02(-5.88%)
Sep 24, 2024				0.4250	0	+0.02(+6.25%)
Sep 23, 2024	0.4200	0.4499	0.4000	0.4000	26,030	-0.02(-4.76%)
Sep 20, 2024	0.4500	0.4500	0.4200	0.4200	2,410	-0.03(-6.67%)
Sep 19, 2024	0.4200	0.4500	0.4200	0.4500	2,211	+0.03(+6.18%)
Sep 18, 2024	0.4238	0.4238	0.4238	0.4238	357	-0.02(-3.97%)
Sep 17, 2024	0.4200	0.4413	0.4200	0.4413	11,597	-0.01(-3.01%)
Sep 16, 2024	0.4350	0.4600	0.4250	0.4550	10,174	-0.02(-4.35%)
Sep 13, 2024	0.4400	0.4757	0.4400	0.4757	4,159	+0.03(+7.45%)
Sep 12, 2024	0.4683	0.4757	0.4366	0.4427	5,125	-0.01(-1.62%)
Sep 11, 2024	0.4500	0.4508	0.4500	0.4500	1,000	+0.00(+0.00%)
Sep 10, 2024	0.4145	0.4500	0.4145	0.4500	3,125	+0.01(+1.17%)
Sep 09, 2024	0.4057	0.5231	0.4057	0.4448	4,585	-0.01(-1.16%)
Sep 06, 2024	0.4500	0.4620	0.4250	0.4500	36,884	+0.01(+2.74%)
Sep 05, 2024	0.4508	0.4508	0.4380	0.4380	2,225	-0.03(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.