Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5570	0.5570	0.5565	0.5570	1,060	+0.00(+0.00%)
Nov 03, 2025	0.5326	0.5570	0.5175	0.5570	1,340	+0.01(+2.30%)
Oct 31, 2025	0.5748	0.5781	0.5445	0.5445	28,100	+0.02(+4.47%)
Oct 30, 2025	0.5171	0.5212	0.5171	0.5212	33,740	+0.01(+2.72%)
Oct 29, 2025	0.5320	0.5320	0.5071	0.5074	27,505	-0.02(-3.13%)
Oct 28, 2025	0.5135	0.5238	0.5000	0.5238	20,915	-0.01(-1.17%)
Oct 27, 2025	0.5096	0.5300	0.5096	0.5300	11,572	+0.02(+4.78%)
Oct 24, 2025	0.5012	0.5058	0.5012	0.5058	2,825	+0.01(+1.16%)
Oct 23, 2025	0.4981	0.5200	0.4981	0.5000	25,751	-0.01(-1.03%)
Oct 22, 2025	0.4900	0.5052	0.4900	0.5052	10,214	-0.00(-0.26%)
Oct 21, 2025	0.4795	0.5200	0.4746	0.5065	52,177	+0.02(+3.77%)
Oct 20, 2025	0.4900	0.4900	0.4721	0.4881	10,510	+0.02(+3.19%)
Oct 17, 2025	0.4906	0.4906	0.4700	0.4730	6,904	-0.02(-3.49%)
Oct 16, 2025	0.4901	0.4901	0.4650	0.4901	2,108	-0.00(-0.69%)
Oct 15, 2025	0.5045	0.5084	0.4790	0.4935	108,635	-0.01(-1.30%)
Oct 14, 2025	0.4650	0.5083	0.4650	0.5000	5,998	+0.01(+2.56%)
Oct 13, 2025	0.4875	0.4875	0.4875	0.4875	3,605	-0.01(-2.50%)
Oct 10, 2025	0.5000	0.5000	0.5000	0.5000	4,329	-0.00(-0.66%)
Oct 09, 2025	0.5033	0.5033	0.5033	0.5033	196	-0.01(-1.31%)
Oct 08, 2025	0.5110	0.5118	0.5018	0.5100	3,238	+0.02(+3.13%)
Oct 07, 2025	0.5015	0.5103	0.4945	0.4945	13,564	-0.00(-0.70%)
Oct 06, 2025	0.5200	0.5775	0.4700	0.4980	5,017	-0.05(-9.45%)
Oct 03, 2025	0.5183	0.5500	0.5183	0.5500	4,185	+0.05(+9.28%)
Oct 02, 2025	0.5010	0.5154	0.5010	0.5033	10,043	-0.01(-1.68%)
Oct 01, 2025	0.5000	0.5200	0.5000	0.5119	47,718	+0.00(+0.97%)
Sep 30, 2025	0.5100	0.5162	0.4870	0.5070	12,558	+0.02(+4.93%)
Sep 29, 2025	0.4832	0.4832	0.4700	0.4832	2,412	-0.01(-2.56%)
Sep 25, 2025				0.4959	80	-0.01(-2.76%)
Sep 24, 2025	0.4830	0.5100	0.4784	0.5100	17,340	+0.01(+2.22%)
Sep 23, 2025	0.5050	0.5050	0.4916	0.4989	15,775	+0.01(+1.48%)
Sep 22, 2025	0.5100	0.5100	0.4916	0.4916	12,739	+0.00(+0.00%)
Sep 19, 2025	0.4561	0.4916	0.4561	0.4916	29,134	-0.03(-5.28%)
Sep 18, 2025	0.5190	0.5190	0.5190	0.5190	641	+0.02(+3.80%)
Sep 17, 2025	0.5000	0.5200	0.5000	0.5000	11,600	-0.01(-1.57%)
Sep 16, 2025	0.5200	0.5200	0.5080	0.5080	829	+0.00(+0.69%)
Sep 15, 2025	0.4500	0.5200	0.4500	0.5045	1,405	-0.00(-0.24%)
Sep 11, 2025				0.5057	50	+0.00(+0.38%)
Sep 10, 2025	0.5020	0.5038	0.4983	0.5038	817	-0.01(-1.22%)
Sep 09, 2025	0.5200	0.5200	0.5100	0.5100	29,005	+0.01(+1.78%)
Sep 08, 2025	0.5090	0.5090	0.4500	0.5011	14,307	+0.00(+0.16%)
Sep 05, 2025	0.5021	0.5021	0.5000	0.5003	389	+0.01(+2.48%)
Sep 04, 2025	0.5051	0.5157	0.4882	0.4882	23,670	-0.02(-4.37%)
Sep 03, 2025	0.4920	0.5105	0.4920	0.5105	11,440	+0.01(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.