Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.1797	0	+0.00(+1.70%)
Nov 26, 2024	0.1780	0.1800	0.1751	0.1767	56,102	-0.00(-0.51%)
Nov 25, 2024	0.1815	0.1900	0.1776	0.1776	107,008	-0.01(-6.87%)
Nov 22, 2024	0.1920	0.1936	0.1870	0.1907	40,500	-0.00(-1.65%)
Nov 21, 2024	0.1850	0.1939	0.1850	0.1939	31,130	-0.00(-2.27%)
Nov 19, 2024				0.1984	42	+0.00(+1.64%)
Nov 18, 2024	0.1838	0.2002	0.1838	0.1952	40,885	+0.01(+7.61%)
Nov 15, 2024	0.1773	0.1814	0.1750	0.1814	9,800	+0.01(+2.89%)
Nov 14, 2024	0.1750	0.1859	0.1748	0.1763	15,375	+0.00(+1.97%)
Nov 13, 2024	0.1972	0.1972	0.1729	0.1729	18,280	-0.01(-7.79%)
Nov 12, 2024	0.1910	0.1910	0.1800	0.1875	86,851	-0.01(-3.65%)
Nov 11, 2024	0.2000	0.2000	0.1900	0.1946	146,400	-0.02(-8.21%)
Nov 08, 2024	0.2183	0.2183	0.2060	0.2120	52,324	-0.02(-7.83%)
Nov 07, 2024	0.2294	0.2300	0.2242	0.2300	23,400	+0.01(+4.55%)
Nov 06, 2024	0.2400	0.2417	0.2200	0.2200	49,774	-0.03(-11.54%)
Nov 05, 2024	0.2400	0.2487	0.2400	0.2487	39,635	+0.01(+3.07%)
Nov 04, 2024	0.2400	0.2521	0.2400	0.2413	23,300	-0.01(-2.70%)
Nov 01, 2024	0.2639	0.2700	0.2480	0.2480	45,050	+0.01(+5.04%)
Oct 31, 2024	0.2500	0.2500	0.2361	0.2361	43,991	-0.01(-5.56%)
Oct 30, 2024	0.2570	0.2586	0.2500	0.2500	24,556	-0.01(-2.34%)
Oct 29, 2024	0.2750	0.2750	0.2560	0.2560	36,600	-0.01(-3.18%)
Oct 28, 2024	0.2643	0.2649	0.2536	0.2644	59,056	-0.00(-0.94%)
Oct 25, 2024	0.2670	0.2679	0.2583	0.2669	13,890	-0.00(-0.11%)
Oct 24, 2024	0.2612	0.2684	0.2569	0.2672	16,220	+0.01(+4.74%)
Oct 23, 2024	0.2688	0.2688	0.2500	0.2551	32,916	-0.01(-5.10%)
Oct 22, 2024	0.2114	0.2749	0.2114	0.2688	127,447	+0.02(+9.71%)
Oct 21, 2024	0.2545	0.2700	0.2443	0.2450	73,514	-0.01(-5.19%)
Oct 18, 2024	0.2379	0.2592	0.2379	0.2584	83,790	+0.02(+7.89%)
Oct 17, 2024	0.2407	0.2440	0.2395	0.2395	8,900	-0.00(-0.58%)
Oct 16, 2024	0.2242	0.2409	0.2242	0.2409	25,023	+0.01(+3.57%)
Oct 15, 2024	0.2360	0.2360	0.2322	0.2326	5,000	-0.01(-3.08%)
Oct 14, 2024	0.2370	0.2400	0.2340	0.2400	9,900	-0.01(-3.11%)
Oct 11, 2024	0.2340	0.2477	0.2340	0.2477	9,990	+0.00(+1.89%)
Oct 10, 2024	0.2224	0.2445	0.2224	0.2431	49,510	+0.00(+0.66%)
Oct 09, 2024	0.2497	0.2500	0.2358	0.2415	70,538	+0.00(+1.56%)
Oct 08, 2024	0.2394	0.2614	0.2350	0.2378	37,730	-0.03(-10.40%)
Oct 07, 2024	0.2631	0.2681	0.2631	0.2654	32,178	-0.00(-0.04%)
Oct 04, 2024	0.2775	0.2775	0.2620	0.2655	63,888	-0.01(-3.03%)
Oct 03, 2024	0.2840	0.2842	0.2715	0.2738	68,522	-0.01(-2.98%)
Oct 02, 2024	0.2823	0.2866	0.2684	0.2822	191,728	+0.00(+0.71%)
Oct 01, 2024	0.2887	0.2900	0.2796	0.2802	12,081	+0.00(+1.23%)
Sep 30, 2024	0.2892	0.3148	0.2741	0.2768	29,756	-0.00(-0.04%)
Sep 27, 2024	0.2814	0.2969	0.2691	0.2769	59,705	-0.00(-1.67%)
Sep 26, 2024	0.3148	0.3148	0.2750	0.2816	78,229	+0.00(+0.07%)
Sep 25, 2024	0.2672	0.2814	0.2520	0.2814	174,188	+0.04(+19.04%)
Sep 24, 2024	0.2783	0.2783	0.2326	0.2364	108,297	-0.02(-9.08%)
Sep 23, 2024	0.2990	0.2990	0.2565	0.2600	92,502	-0.01(-2.33%)
Sep 20, 2024	0.2990	0.2990	0.2576	0.2662	171,018	+0.01(+5.59%)
Sep 19, 2024	0.2990	0.2990	0.2450	0.2521	198,685	+0.00(+0.84%)
Sep 18, 2024	0.2990	0.2990	0.2322	0.2500	79,617	-0.00(-0.83%)
Sep 17, 2024	0.2575	0.2795	0.2444	0.2521	252,762	-0.00(-0.63%)
Sep 16, 2024	0.2400	0.2537	0.2310	0.2537	88,044	+0.02(+10.30%)
Sep 13, 2024	0.2300	0.2424	0.2248	0.2300	51,850	+0.02(+8.54%)
Sep 12, 2024	0.2108	0.2247	0.2108	0.2119	11,884	+0.02(+11.53%)
Sep 11, 2024	0.2000	0.2000	0.1898	0.1900	23,100	-0.01(-5.00%)
Sep 10, 2024	0.2115	0.2186	0.2000	0.2000	40,169	-0.01(-6.19%)
Sep 09, 2024	0.2000	0.2200	0.2000	0.2132	45,010	-0.00(-1.84%)
Sep 06, 2024	0.2265	0.2517	0.2135	0.2172	9,280	-0.02(-8.12%)
Sep 05, 2024	0.2305	0.2364	0.2275	0.2364	31,250	+0.04(+18.20%)
Sep 04, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.