Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0250	0.0625	0.0250	0.0625	843	+0.01(+25.00%)
Mar 10, 2025				0.0500	0	-0.06(-54.13%)
Mar 07, 2025	0.0250	0.1090	0.0200	0.1090	14,780	+0.06(+118.00%)
Mar 05, 2025				0.0500	3	+0.00(+5.26%)
Mar 04, 2025	0.0426	0.0498	0.0200	0.0475	10,190	-0.00(-4.62%)
Mar 03, 2025	0.0550	0.0625	0.0455	0.0498	17,735	-0.03(-37.75%)
Feb 28, 2025	0.0800	0.0800	0.0800	0.0800	1,751	+0.00(+0.00%)
Feb 27, 2025	0.0914	0.0950	0.0600	0.0800	7,690	-0.02(-20.00%)
Feb 26, 2025	0.0800	0.1000	0.0800	0.1000	10,200	+0.02(+25.00%)
Feb 25, 2025	0.0800	0.0800	0.0600	0.0800	984	+0.02(+33.33%)
Feb 24, 2025	0.0200	0.1100	0.0200	0.0600	5,805	-0.03(-33.33%)
Feb 21, 2025	0.0445	0.1100	0.0445	0.0900	8,530	+0.02(+28.39%)
Feb 20, 2025	0.1000	0.1000	0.0701	0.0701	20,967	-0.03(-29.90%)
Feb 19, 2025	0.1000	0.1000	0.0560	0.1000	7,222	+0.00(+0.50%)
Feb 18, 2025	0.0550	0.1100	0.0550	0.0995	12,157	+0.01(+7.57%)
Feb 14, 2025	0.1200	0.1200	0.0700	0.0925	23,540	+0.01(+12.12%)
Feb 13, 2025	0.0825	0.0825	0.0825	0.0825	2,432	-0.00(-0.36%)
Feb 12, 2025	0.0700	0.0828	0.0440	0.0828	1,818	+0.01(+18.29%)
Feb 10, 2025				0.0700	86	+0.01(+18.44%)
Feb 07, 2025	0.0591	0.0591	0.0591	0.0591	190	-0.01(-17.92%)
Feb 06, 2025	0.0900	0.1300	0.0720	0.0720	23,440	+0.00(+0.00%)
Feb 05, 2025	0.0900	0.1090	0.0720	0.0720	1,830	-0.02(-18.18%)
Feb 04, 2025	0.0880	0.0880	0.0430	0.0880	2,020	+0.00(+0.46%)
Feb 03, 2025	0.0595	0.1500	0.0390	0.0876	196,044	+0.05(+133.60%)
Jan 31, 2025	0.0388	0.0390	0.0375	0.0375	8,072	-0.03(-47.41%)
Jan 30, 2025	0.0350	0.0713	0.0288	0.0713	736	+0.00(+4.09%)
Jan 29, 2025	0.0675	0.0685	0.0320	0.0685	7,880	-0.04(-34.76%)
Jan 28, 2025	0.0700	0.1050	0.0700	0.1050	6,190	+0.04(+55.56%)
Jan 27, 2025	0.0675	0.0675	0.0675	0.0675	120	+0.01(+25.00%)
Jan 24, 2025	0.0440	0.0750	0.0440	0.0540	23,548	+0.00(+8.00%)
Jan 23, 2025	0.0200	0.0550	0.0200	0.0500	10,834	-0.01(-16.67%)
Jan 22, 2025	0.0250	0.0600	0.0250	0.0600	136,126	+0.02(+41.18%)
Jan 21, 2025	0.0250	0.0600	0.0250	0.0425	14,370	+0.01(+21.43%)
Jan 17, 2025	0.0350	0.0600	0.0350	0.0350	52,606	-0.02(-36.36%)
Jan 16, 2025	0.0351	0.0550	0.0220	0.0550	38,036	+0.00(+10.00%)
Jan 15, 2025	0.0475	0.0533	0.0201	0.0500	65,460	+0.01(+19.05%)
Jan 14, 2025	0.0350	0.0425	0.0150	0.0420	61,931	+0.00(+5.00%)
Jan 13, 2025	0.0120	0.0600	0.0100	0.0400	1,112,315	+0.03(+627.27%)
Jan 10, 2025	0.0055	0.0060	0.0055	0.0055	670	+0.00(+103.70%)
Jan 08, 2025	0.0027	0.0027	0.0027	0.0027	101	+0.00(+0.00%)
Jan 07, 2025	0.0079	0.0130	0.0027	0.0027	7,184	-0.01(-67.07%)
Jan 06, 2025	0.0084	0.0100	0.0082	0.0082	30,558	+0.00(+2.50%)
Jan 03, 2025	0.0150	0.0150	0.0075	0.0080	206,024	-0.01(-46.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.