Therma Bright Inc (OP:TBRIF)
0.0438
-0.0083
(-15.93%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Sep 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 8,000 | -0.01(-15.93%) |
| Sep 05, 2025 | 0.0521 | 0 | +0.01(+17.61%) | |||
| Sep 04, 2025 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1,000 | -0.00(-0.23%) |
| Sep 02, 2025 | 0.0444 | 34 | +0.00(+6.99%) | |||
| Aug 29, 2025 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 200 | -0.00(-10.75%) |
| Aug 27, 2025 | 0.0465 | 0 | +0.00(+3.10%) | |||
| Aug 26, 2025 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,000 | -0.00(-0.22%) |
| Aug 22, 2025 | 0.0452 | 0 | +0.00(+3.43%) | |||
| Aug 21, 2025 | 0.0455 | 0.0455 | 0.0392 | 0.0437 | 57,500 | -0.00(-3.53%) |
| Aug 20, 2025 | 0.0474 | 0.0474 | 0.0453 | 0.0453 | 34,555 | -0.01(-16.27%) |
| Aug 19, 2025 | 0.0486 | 0.0541 | 0.0486 | 0.0541 | 33,500 | -0.02(-28.25%) |
| Aug 18, 2025 | 0.0466 | 0.0754 | 0.0465 | 0.0754 | 35,000 | +0.03(+54.19%) |
| Aug 15, 2025 | 0.0587 | 0.0755 | 0.0489 | 0.0489 | 161,029 | -0.01(-16.27%) |
| Aug 14, 2025 | 0.0482 | 0.0743 | 0.0482 | 0.0584 | 215,250 | +0.01(+11.66%) |
| Aug 08, 2025 | 0.0523 | 5 | -0.00(-1.32%) | |||
| Aug 07, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 187 | +0.04(+488.89%) |
| Jul 07, 2025 | 0.0090 | 0 | +0.00(+5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.