Therma Bright Inc (OP: TBRIF )

0.0289 +0.0039 (+15.60%)
Streaming Delayed Price Updated: 12:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0248 0.0301 0.0220 0.0289 31,000 +0.00(+15.60%)
Oct 31, 2024 0.0266 0.0268 0.0250 0.0250 1,674,500 -0.00(-13.19%)
Oct 30, 2024 0.0302 0.0302 0.0251 0.0288 333,046 -0.00(-0.35%)
Oct 29, 2024 0.0325 0.0325 0.0275 0.0289 33,023 -0.00(-4.93%)
Oct 28, 2024 0.0328 0.0328 0.0287 0.0304 31,635 -0.00(-7.32%)
Oct 25, 2024 0.0288 0.0328 0.0272 0.0328 989,203 +0.00(+0.31%)
Oct 24, 2024 0.0359 0.0379 0.0303 0.0327 68,995 -0.00(-0.91%)
Oct 23, 2024 0.0330 0.0371 0.0330 0.0330 267,000 +0.00(+1.85%)
Oct 22, 2024 0.0322 0.0324 0.0322 0.0324 10,500 -0.00(-0.92%)
Oct 21, 2024 0.0369 0.0398 0.0327 0.0327 17,814 -0.00(-7.89%)
Oct 18, 2024 0.0380 0.0414 0.0355 0.0355 63,910 -0.00(-3.01%)
Oct 17, 2024 0.0356 0.0370 0.0324 0.0366 189,989 +0.00(+1.10%)
Oct 16, 2024 0.0367 0.0367 0.0339 0.0362 130,600 -0.00(-1.09%)
Oct 15, 2024 0.0366 0.0380 0.0345 0.0366 20,800 +0.00(+14.37%)
Oct 14, 2024 0.0396 0.0396 0.0307 0.0320 207,148 -0.00(-2.14%)
Oct 11, 2024 0.0340 0.0376 0.0295 0.0327 18,725 -0.00(-5.22%)
Oct 10, 2024 0.0362 0.0412 0.0289 0.0345 1,139,334 -0.00(-12.44%)
Oct 09, 2024 0.0368 0.0394 0.0364 0.0394 34,200 +0.00(+6.49%)
Oct 08, 2024 0.0404 0.0437 0.0365 0.0370 121,900 -0.00(-9.31%)
Oct 07, 2024 0.0372 0.0408 0.0366 0.0408 22,600 -0.00(-0.49%)
Oct 04, 2024 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-3.76%)
Oct 03, 2024 0.0366 0.0426 0.0366 0.0426 23,647 +0.00(+0.47%)
Oct 02, 2024 0.0424 0.0424 0.0424 0.0424 1,000 +0.00(+2.17%)
Oct 01, 2024 0.0421 0.0440 0.0385 0.0415 7,984 -0.00(-0.95%)
Sep 30, 2024 0.0400 0.0434 0.0372 0.0419 97,345 -0.00(-2.33%)
Sep 27, 2024 0.0422 0.0446 0.0403 0.0429 5,992 -0.00(-4.67%)
Sep 26, 2024 0.0403 0.0450 0.0400 0.0450 113,907 -0.00(-9.27%)
Sep 25, 2024 0.0428 0.0496 0.0428 0.0496 14,390 +0.00(+1.64%)
Sep 24, 2024 0.0466 0.0536 0.0454 0.0488 202,985 -0.00(-6.15%)
Sep 23, 2024 0.0636 0.0636 0.0490 0.0520 186,256 -0.00(-5.28%)
Sep 20, 2024 0.0605 0.0620 0.0512 0.0549 195,807 +0.00(+1.86%)
Sep 19, 2024 0.0519 0.0567 0.0489 0.0539 148,497 +0.00(+7.16%)
Sep 18, 2024 0.0490 0.0510 0.0481 0.0503 20,510 +0.00(+3.29%)
Sep 17, 2024 0.0487 0.0500 0.0444 0.0487 112,745 -0.00(-2.60%)
Sep 16, 2024 0.0424 0.0520 0.0361 0.0500 1,128,075 +0.01(+14.16%)
Sep 13, 2024 0.0450 0.0500 0.0391 0.0438 249,940 -0.00(-9.13%)
Sep 12, 2024 0.0466 0.0495 0.0459 0.0482 17,024 -0.00(-0.62%)
Sep 11, 2024 0.0485 0.0495 0.0485 0.0485 130,063 +0.00(+1.89%)
Sep 10, 2024 0.0482 0.0482 0.0390 0.0476 66,591 +0.00(+2.37%)
Sep 09, 2024 0.0487 0.0500 0.0429 0.0465 112,750 +0.00(+5.68%)
Sep 06, 2024 0.0437 0.0466 0.0425 0.0440 89,358 -0.00(-3.08%)
Sep 05, 2024 0.0465 0.0465 0.0454 0.0454 3,400 -0.00(-6.00%)
Sep 04, 2024 0.0474 0.0498 0.0471 0.0483 16,955 -0.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.