Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				0.0090	0	+0.00(+5.88%)
Jul 02, 2025				0.0085	0	-0.00(-5.56%)
Jun 26, 2025				0.0090	0	+0.00(+0.00%)
Jun 24, 2025				0.0090	0	-0.00(-5.26%)
Jun 23, 2025	0.0095	0.0095	0.0090	0.0095	7,000	-0.00(-12.04%)
Jun 18, 2025				0.0108	0	+0.00(+20.00%)
Jun 16, 2025				0.0090	0	-0.00(-1.10%)
Jun 13, 2025	0.0091	0.0091	0.0091	0.0091	2,200	+0.00(+18.18%)
Jun 11, 2025				0.0077	0	-0.01(-40.77%)
Jun 10, 2025	0.0131	0.0131	0.0130	0.0130	22,185	+0.00(+4.00%)
Jun 09, 2025	0.0125	0.0125	0.0113	0.0125	2,271	+0.00(+13.64%)
Jun 06, 2025	0.0111	0.0111	0.0110	0.0110	198,787	+0.00(+10.00%)
Jun 05, 2025	0.0100	0.0100	0.0100	0.0100	1,040	-0.00(-6.54%)
Jun 04, 2025	0.0110	0.0126	0.0099	0.0107	1,515,026	-0.00(-14.40%)
Jun 02, 2025				0.0125	0	+0.00(+0.00%)
May 29, 2025				0.0125	0	-0.00(-7.41%)
May 28, 2025	0.0135	0.0135	0.0135	0.0135	3,000	-0.00(-6.25%)
May 27, 2025	0.0144	0.0144	0.0144	0.0144	3,000	+0.00(+15.20%)
May 23, 2025	0.0125	0.0125	0.0125	0.0125	6,015	-0.00(-2.34%)
May 22, 2025	0.0128	0.0128	0.0128	0.0128	20,000	+0.00(+3.23%)
May 20, 2025				0.0124	75,000	-0.01(-30.73%)
May 19, 2025	0.0179	0.0179	0.0179	0.0179	1,940	+0.00(+28.78%)
May 16, 2025	0.0130	0.0139	0.0130	0.0139	138,374	+0.00(+0.72%)
May 15, 2025	0.0138	0.0138	0.0138	0.0138	8,626	+0.00(+26.61%)
May 14, 2025	0.0107	0.0109	0.0107	0.0109	25,388	+0.00(+9.00%)
May 13, 2025	0.0103	0.0105	0.0100	0.0100	47,706	-0.00(-18.70%)
May 12, 2025	0.0115	0.0123	0.0104	0.0123	205,032	-0.00(-23.12%)
May 09, 2025	0.0124	0.0160	0.0124	0.0160	20,137	-0.00(-3.03%)
May 08, 2025	0.0200	0.0224	0.0165	0.0165	125,662	+0.00(+0.61%)
May 07, 2025	0.0164	0.0164	0.0160	0.0164	113,000	+0.01(+49.09%)
May 06, 2025	0.0155	0.0155	0.0110	0.0110	20,000	-0.00(-27.15%)
May 05, 2025	0.0161	0.0161	0.0151	0.0151	2,060	-0.00(-13.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.