Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2024 | 0.0178 | 0.0195 | 0.0178 | 0.0178 | 111,000 | +0.00(+7.88%) |
Nov 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 40,012 | -0.00(-12.23%) |
Nov 25, 2024 | 0.0185 | 0.0188 | 0.0185 | 0.0188 | 30,153 | -0.00(-1.05%) |
Nov 22, 2024 | 0.0188 | 0.0211 | 0.0188 | 0.0190 | 11,349 | +0.00(+0.53%) |
Nov 21, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,010 | -0.00(-0.53%) |
Nov 20, 2024 | 0.0183 | 0.0211 | 0.0183 | 0.0190 | 35,480 | -0.00(-9.95%) |
Nov 19, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 48,043 | +0.00(+0.48%) |
Nov 18, 2024 | 0.0191 | 0.0211 | 0.0191 | 0.0210 | 347,047 | +0.00(+7.69%) |
Nov 14, 2024 | 0.0195 | 0 | +0.00(+6.56%) | |||
Nov 13, 2024 | 0.0174 | 0.0200 | 0.0174 | 0.0183 | 44,000 | -0.01(-26.80%) |
Nov 12, 2024 | 0.0230 | 0.0250 | 0.0200 | 0.0250 | 22,300 | +0.00(+17.37%) |
Nov 11, 2024 | 0.0234 | 0.0234 | 0.0213 | 0.0213 | 49,712 | -0.00(-7.39%) |
Nov 08, 2024 | 0.0215 | 0.0240 | 0.0215 | 0.0230 | 4,300 | -0.00(-2.13%) |
Nov 07, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 3,550 | -0.00(-11.99%) |
Nov 05, 2024 | 0.0267 | 25 | -0.00(-1.48%) | |||
Nov 04, 2024 | 0.0271 | 0.0271 | 0.0268 | 0.0271 | 3,000 | -0.00(-6.23%) |
Nov 01, 2024 | 0.0248 | 0.0301 | 0.0220 | 0.0289 | 31,000 | +0.00(+15.60%) |
Oct 31, 2024 | 0.0266 | 0.0268 | 0.0250 | 0.0250 | 1,674,500 | -0.00(-13.19%) |
Oct 30, 2024 | 0.0302 | 0.0302 | 0.0251 | 0.0288 | 333,046 | -0.00(-0.35%) |
Oct 29, 2024 | 0.0325 | 0.0325 | 0.0275 | 0.0289 | 33,023 | -0.00(-4.93%) |
Oct 28, 2024 | 0.0328 | 0.0328 | 0.0287 | 0.0304 | 31,635 | -0.00(-7.32%) |
Oct 25, 2024 | 0.0288 | 0.0328 | 0.0272 | 0.0328 | 989,203 | +0.00(+0.31%) |
Oct 24, 2024 | 0.0359 | 0.0379 | 0.0303 | 0.0327 | 68,995 | -0.00(-0.91%) |
Oct 23, 2024 | 0.0330 | 0.0371 | 0.0330 | 0.0330 | 267,000 | +0.00(+1.85%) |
Oct 22, 2024 | 0.0322 | 0.0324 | 0.0322 | 0.0324 | 10,500 | -0.00(-0.92%) |
Oct 21, 2024 | 0.0369 | 0.0398 | 0.0327 | 0.0327 | 17,814 | -0.00(-7.89%) |
Oct 18, 2024 | 0.0380 | 0.0414 | 0.0355 | 0.0355 | 63,910 | -0.00(-3.01%) |
Oct 17, 2024 | 0.0356 | 0.0370 | 0.0324 | 0.0366 | 189,989 | +0.00(+1.10%) |
Oct 16, 2024 | 0.0367 | 0.0367 | 0.0339 | 0.0362 | 130,600 | -0.00(-1.09%) |
Oct 15, 2024 | 0.0366 | 0.0380 | 0.0345 | 0.0366 | 20,800 | +0.00(+14.37%) |
Oct 14, 2024 | 0.0396 | 0.0396 | 0.0307 | 0.0320 | 207,148 | -0.00(-2.14%) |
Oct 11, 2024 | 0.0340 | 0.0376 | 0.0295 | 0.0327 | 18,725 | -0.00(-5.22%) |
Oct 10, 2024 | 0.0362 | 0.0412 | 0.0289 | 0.0345 | 1,139,334 | -0.00(-12.44%) |
Oct 09, 2024 | 0.0368 | 0.0394 | 0.0364 | 0.0394 | 34,200 | +0.00(+6.49%) |
Oct 08, 2024 | 0.0404 | 0.0437 | 0.0365 | 0.0370 | 121,900 | -0.00(-9.31%) |
Oct 07, 2024 | 0.0372 | 0.0408 | 0.0366 | 0.0408 | 22,600 | -0.00(-0.49%) |
Oct 04, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 | -0.00(-3.76%) |
Oct 03, 2024 | 0.0366 | 0.0426 | 0.0366 | 0.0426 | 23,647 | +0.00(+0.47%) |
Oct 02, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1,000 | +0.00(+2.17%) |
Oct 01, 2024 | 0.0421 | 0.0440 | 0.0385 | 0.0415 | 7,984 | -0.00(-0.95%) |
Sep 30, 2024 | 0.0400 | 0.0434 | 0.0372 | 0.0419 | 97,345 | -0.00(-2.33%) |
Sep 27, 2024 | 0.0422 | 0.0446 | 0.0403 | 0.0429 | 5,992 | -0.00(-4.67%) |
Sep 26, 2024 | 0.0403 | 0.0450 | 0.0400 | 0.0450 | 113,907 | -0.00(-9.27%) |
Sep 25, 2024 | 0.0428 | 0.0496 | 0.0428 | 0.0496 | 14,390 | +0.00(+1.64%) |
Sep 24, 2024 | 0.0466 | 0.0536 | 0.0454 | 0.0488 | 202,985 | -0.00(-6.15%) |
Sep 23, 2024 | 0.0636 | 0.0636 | 0.0490 | 0.0520 | 186,256 | -0.00(-5.28%) |
Sep 20, 2024 | 0.0605 | 0.0620 | 0.0512 | 0.0549 | 195,807 | +0.00(+1.86%) |
Sep 19, 2024 | 0.0519 | 0.0567 | 0.0489 | 0.0539 | 148,497 | +0.00(+7.16%) |
Sep 18, 2024 | 0.0490 | 0.0510 | 0.0481 | 0.0503 | 20,510 | +0.00(+3.29%) |
Sep 17, 2024 | 0.0487 | 0.0500 | 0.0444 | 0.0487 | 112,745 | -0.00(-2.60%) |
Sep 16, 2024 | 0.0424 | 0.0520 | 0.0361 | 0.0500 | 1,128,075 | +0.01(+14.16%) |
Sep 13, 2024 | 0.0450 | 0.0500 | 0.0391 | 0.0438 | 249,940 | -0.00(-9.13%) |
Sep 12, 2024 | 0.0466 | 0.0495 | 0.0459 | 0.0482 | 17,024 | -0.00(-0.62%) |
Sep 11, 2024 | 0.0485 | 0.0495 | 0.0485 | 0.0485 | 130,063 | +0.00(+1.89%) |
Sep 10, 2024 | 0.0482 | 0.0482 | 0.0390 | 0.0476 | 66,591 | +0.00(+2.37%) |
Sep 09, 2024 | 0.0487 | 0.0500 | 0.0429 | 0.0465 | 112,750 | +0.00(+5.68%) |
Sep 06, 2024 | 0.0437 | 0.0466 | 0.0425 | 0.0440 | 89,358 | -0.00(-3.08%) |
Sep 05, 2024 | 0.0465 | 0.0465 | 0.0454 | 0.0454 | 3,400 | -0.00(-6.00%) |
Sep 04, 2024 | 0.0474 | 0.0498 | 0.0471 | 0.0483 | 16,955 | -0.00(-5.85%) |