Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.4500	0.5000	0.4300	0.5000	158,881	+0.08(+20.45%)
Aug 14, 2024	0.4158	0.4264	0.4151	0.4151	173,975	-0.01(-2.08%)
Aug 13, 2024	0.4245	0.4375	0.4173	0.4239	78,567	-0.01(-3.11%)
Aug 12, 2024	0.4072	0.4381	0.4025	0.4375	231,018	+0.03(+6.97%)
Aug 09, 2024	0.4147	0.4239	0.4071	0.4090	68,459	-0.02(-4.95%)
Aug 08, 2024	0.4136	0.4313	0.3924	0.4303	438,236	+0.01(+2.45%)
Aug 07, 2024	0.4205	0.4249	0.3749	0.4200	348,190	-0.00(-1.13%)
Aug 06, 2024	0.3951	0.4269	0.3900	0.4248	244,376	+0.00(+1.14%)
Aug 05, 2024	0.4120	0.4300	0.3917	0.4200	262,345	-0.02(-4.04%)
Aug 02, 2024	0.4048	0.4493	0.3874	0.4377	732,178	+0.01(+1.67%)
Aug 01, 2024	0.4400	0.4406	0.3942	0.4305	575,758	-0.01(-1.46%)
Jul 31, 2024	0.4232	0.4499	0.4071	0.4369	867,129	-0.01(-2.91%)
Jul 30, 2024	0.4451	0.4590	0.4400	0.4500	221,352	-0.01(-1.32%)
Jul 29, 2024	0.4801	0.4840	0.4450	0.4560	139,176	-0.02(-4.12%)
Jul 26, 2024	0.4800	0.4861	0.4550	0.4756	203,255	+0.01(+1.69%)
Jul 25, 2024	0.4485	0.4677	0.4460	0.4677	161,308	+0.00(+0.34%)
Jul 24, 2024	0.4780	0.4800	0.4601	0.4661	32,949	-0.01(-2.90%)
Jul 23, 2024	0.4869	0.4990	0.4736	0.4800	97,532	-0.02(-4.76%)
Jul 22, 2024	0.4690	0.5100	0.4670	0.5040	263,153	+0.03(+6.11%)
Jul 19, 2024	0.4682	0.4800	0.4367	0.4750	152,618	+0.03(+7.22%)
Jul 18, 2024	0.4590	0.4610	0.4280	0.4430	97,068	-0.02(-3.74%)
Jul 17, 2024	0.4842	0.4842	0.4600	0.4602	209,160	-0.03(-5.89%)
Jul 16, 2024	0.4580	0.4926	0.4560	0.4890	214,426	+0.01(+1.24%)
Jul 15, 2024	0.4863	0.5100	0.4817	0.4830	424,363	-0.03(-5.16%)
Jul 12, 2024	0.5220	0.5220	0.4851	0.5093	171,916	+0.00(+0.85%)
Jul 11, 2024	0.5048	0.5178	0.4929	0.5050	262,578	+0.00(+0.00%)
Jul 10, 2024	0.5109	0.5245	0.4717	0.5050	251,708	-0.01(-1.46%)
Jul 09, 2024	0.5000	0.5125	0.4736	0.5125	274,972	+0.01(+2.50%)
Jul 08, 2024	0.4900	0.5438	0.4893	0.5000	210,471	-0.04(-7.41%)
Jul 05, 2024	0.5450	0.5450	0.5050	0.5400	212,280	-0.00(-0.52%)
Jul 03, 2024	0.5000	0.5500	0.4933	0.5428	448,955	+0.04(+9.00%)
Jul 02, 2024	0.5000	0.5013	0.4778	0.4980	453,216	-0.00(-0.46%)
Jul 01, 2024	0.4962	0.5099	0.4873	0.5003	77,764	+0.03(+6.45%)
Jun 28, 2024	0.4542	0.4726	0.4522	0.4700	315,272	+0.02(+3.94%)
Jun 27, 2024	0.4400	0.4682	0.4327	0.4522	654,152	+0.01(+3.01%)
Jun 26, 2024	0.4200	0.4570	0.4100	0.4390	247,069	+0.02(+6.01%)
Jun 25, 2024	0.4600	0.4600	0.4141	0.4141	311,087	-0.04(-7.98%)
Jun 24, 2024	0.4090	0.4539	0.4090	0.4500	411,275	+0.03(+7.89%)
Jun 21, 2024	0.4230	0.4615	0.4130	0.4171	583,959	-0.03(-7.17%)
Jun 20, 2024	0.4064	0.4700	0.3670	0.4493	2,489,254	-0.02(-4.57%)
Jun 18, 2024	0.5050	0.5200	0.4667	0.4708	313,597	-0.04(-7.69%)
Jun 17, 2024	0.5159	0.5227	0.5000	0.5100	171,569	-0.01(-2.43%)
Jun 14, 2024	0.5500	0.5500	0.5050	0.5227	232,569	-0.00(-0.91%)
Jun 13, 2024	0.5151	0.5400	0.4902	0.5275	836,549	+0.01(+1.23%)
Jun 12, 2024	0.5435	0.5581	0.5176	0.5211	756,140	-0.04(-6.34%)
Jun 11, 2024	0.5558	0.5600	0.5292	0.5564	454,783	+0.01(+1.13%)
Jun 10, 2024	0.5447	0.5537	0.5229	0.5502	696,524	-0.00(-0.13%)
Jun 07, 2024	0.5644	0.5644	0.5425	0.5509	281,878	-0.01(-2.53%)
Jun 06, 2024	0.5650	0.5719	0.5599	0.5652	133,428	+0.01(+1.84%)
Jun 05, 2024	0.5634	0.5736	0.5550	0.5550	177,621	-0.01(-1.25%)
Jun 04, 2024	0.5751	0.5751	0.5600	0.5620	275,177	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.