Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5598	0.5911	0.5500	0.5500	117,575	-0.01(-2.26%)
Sep 04, 2025	0.5750	0.5916	0.5550	0.5627	188,883	-0.02(-3.98%)
Sep 03, 2025	0.6015	0.6015	0.5715	0.5860	421,423	-0.02(-4.03%)
Sep 02, 2025	0.6200	0.6400	0.6012	0.6106	318,816	+0.01(+1.77%)
Aug 29, 2025	0.5885	0.6132	0.5800	0.6000	135,022	+0.01(+1.95%)
Aug 28, 2025	0.5731	0.6000	0.5486	0.5885	695,621	+0.05(+8.98%)
Aug 27, 2025	0.5400	0.5461	0.5267	0.5400	316,490	+0.01(+2.66%)
Aug 26, 2025	0.5090	0.5435	0.5004	0.5260	516,562	-0.01(-2.19%)
Aug 25, 2025	0.5400	0.5580	0.5262	0.5378	167,929	-0.00(-0.48%)
Aug 22, 2025	0.5455	0.5587	0.5404	0.5404	513,638	-0.01(-0.92%)
Aug 21, 2025	0.5450	0.5553	0.5220	0.5454	426,965	+0.03(+6.48%)
Aug 20, 2025	0.5368	0.5420	0.5046	0.5122	1,149,859	-0.02(-4.24%)
Aug 19, 2025	0.5470	0.5604	0.5258	0.5349	163,332	-0.01(-1.98%)
Aug 18, 2025	0.5280	0.5585	0.5280	0.5457	380,063	+0.02(+3.45%)
Aug 15, 2025	0.5200	0.5298	0.5200	0.5275	95,006	+0.01(+1.54%)
Aug 14, 2025	0.5273	0.5300	0.5175	0.5195	91,034	-0.01(-2.22%)
Aug 13, 2025	0.5500	0.5506	0.5258	0.5313	132,467	-0.02(-3.92%)
Aug 12, 2025	0.5500	0.5605	0.5400	0.5530	199,015	-0.01(-2.02%)
Aug 11, 2025	0.5524	0.5669	0.5500	0.5644	304,288	+0.01(+2.02%)
Aug 08, 2025	0.5504	0.5543	0.5400	0.5532	132,538	+0.00(+0.84%)
Aug 07, 2025	0.5280	0.5651	0.5280	0.5486	86,526	+0.01(+2.31%)
Aug 06, 2025	0.5290	0.5392	0.5158	0.5362	161,406	+0.01(+1.34%)
Aug 05, 2025	0.5460	0.5460	0.5131	0.5291	300,979	-0.00(-0.17%)
Aug 04, 2025	0.5168	0.5348	0.5072	0.5300	178,627	+0.01(+2.55%)
Aug 01, 2025	0.5190	0.5257	0.5080	0.5168	131,669	-0.00(-0.46%)
Jul 31, 2025	0.5162	0.5289	0.5107	0.5192	328,897	+0.01(+1.21%)
Jul 30, 2025	0.5300	0.5300	0.5057	0.5130	623,919	-0.02(-3.21%)
Jul 29, 2025	0.5780	0.5780	0.5050	0.5300	1,977,447	-0.07(-11.42%)
Jul 28, 2025	0.6000	0.6442	0.5498	0.5983	988,274	-0.05(-7.11%)
Jul 25, 2025	0.6430	0.6600	0.6027	0.6441	457,442	-0.02(-2.76%)
Jul 24, 2025	0.6547	0.6830	0.6465	0.6624	185,519	-0.01(-1.13%)
Jul 23, 2025	0.6413	0.6707	0.6262	0.6700	667,435	+0.04(+6.33%)
Jul 22, 2025	0.6600	0.6828	0.6237	0.6301	415,708	-0.02(-3.06%)
Jul 21, 2025	0.6550	0.7040	0.6457	0.6500	397,026	-0.00(-0.46%)
Jul 18, 2025	0.6730	0.6760	0.6150	0.6530	529,891	+0.00(+0.26%)
Jul 17, 2025	0.5500	0.6748	0.5468	0.6513	663,905	+0.11(+20.06%)
Jul 16, 2025	0.5190	0.5480	0.4948	0.5425	636,660	+0.05(+9.75%)
Jul 15, 2025	0.4851	0.4943	0.4792	0.4943	128,986	+0.00(+0.22%)
Jul 14, 2025	0.5050	0.5080	0.4883	0.4932	208,020	-0.01(-2.53%)
Jul 11, 2025	0.4892	0.5060	0.4821	0.5060	163,596	+0.01(+3.03%)
Jul 10, 2025	0.4700	0.5100	0.4700	0.4911	144,375	+0.02(+4.71%)
Jul 09, 2025	0.4740	0.4833	0.4690	0.4690	27,129	-0.01(-2.29%)
Jul 08, 2025	0.4710	0.4833	0.4521	0.4800	288,658	+0.01(+1.91%)
Jul 07, 2025	0.4970	0.4970	0.4576	0.4710	93,337	+0.00(+0.90%)
Jul 03, 2025	0.5040	0.5040	0.4600	0.4668	7,615	+0.01(+1.46%)
Jul 02, 2025	0.4720	0.4769	0.4601	0.4601	117,161	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.