Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.4800	0.4900	0.4693	0.4833	59,166	-0.01(-2.25%)
May 12, 2025	0.4900	0.5000	0.4839	0.4944	76,595	-0.00(-0.12%)
May 09, 2025	0.4884	0.4950	0.4852	0.4950	88,640	+0.01(+1.54%)
May 08, 2025	0.4793	0.4953	0.4700	0.4875	63,287	+0.00(+0.95%)
May 07, 2025	0.4851	0.4916	0.4694	0.4829	125,136	+0.00(+0.79%)
May 06, 2025	0.4440	0.4859	0.4440	0.4791	294,624	+0.04(+8.94%)
May 05, 2025	0.4545	0.4600	0.4368	0.4398	144,337	+0.01(+3.46%)
May 02, 2025	0.4545	0.4545	0.4251	0.4251	43,977	-0.02(-4.98%)
May 01, 2025	0.4490	0.4564	0.4472	0.4474	182,633	+0.01(+2.99%)
Apr 30, 2025	0.4239	0.4423	0.4200	0.4344	96,218	+0.02(+5.18%)
Apr 29, 2025	0.4330	0.4330	0.4130	0.4130	107,663	-0.02(-4.62%)
Apr 28, 2025	0.4277	0.4400	0.4202	0.4330	87,862	+0.00(+0.16%)
Apr 25, 2025	0.4437	0.4437	0.4270	0.4323	57,543	-0.01(-3.29%)
Apr 24, 2025	0.4250	0.4495	0.4150	0.4470	150,424	+0.02(+5.47%)
Apr 23, 2025	0.4250	0.4346	0.4200	0.4238	79,091	+0.00(+0.90%)
Apr 22, 2025	0.4182	0.4242	0.4182	0.4200	61,090	+0.01(+2.44%)
Apr 21, 2025	0.4100	0.4199	0.3935	0.4100	69,644	-0.00(-1.18%)
Apr 17, 2025	0.3800	0.4195	0.3800	0.4149	89,216	+0.01(+2.67%)
Apr 16, 2025	0.3977	0.4227	0.3959	0.4041	105,872	-0.02(-4.24%)
Apr 15, 2025	0.4100	0.4349	0.4007	0.4220	82,780	+0.01(+2.45%)
Apr 14, 2025	0.3880	0.4119	0.3640	0.4119	140,334	+0.02(+6.32%)
Apr 11, 2025	0.3884	0.3989	0.3800	0.3874	102,342	+0.02(+4.90%)
Apr 10, 2025	0.3975	0.4150	0.3693	0.3693	196,425	-0.04(-9.26%)
Apr 09, 2025	0.3502	0.4070	0.3500	0.4070	205,706	+0.05(+13.06%)
Apr 08, 2025	0.3793	0.3907	0.3600	0.3600	164,630	-0.01(-3.23%)
Apr 07, 2025	0.3541	0.3802	0.3498	0.3720	116,109	+0.02(+5.35%)
Apr 04, 2025	0.3936	0.3936	0.3531	0.3531	239,389	-0.04(-11.01%)
Apr 03, 2025	0.4015	0.4015	0.3968	0.3968	47,471	-0.02(-5.43%)
Apr 02, 2025	0.4005	0.4210	0.3948	0.4196	52,994	+0.02(+4.90%)
Apr 01, 2025	0.4460	0.4460	0.4000	0.4000	103,224	-0.01(-2.49%)
Mar 31, 2025	0.4260	0.4354	0.4102	0.4102	261,907	-0.02(-3.73%)
Mar 28, 2025	0.4476	0.4547	0.4261	0.4261	143,416	-0.02(-4.50%)
Mar 27, 2025	0.4696	0.4771	0.4400	0.4462	120,125	-0.03(-6.14%)
Mar 26, 2025	0.4760	0.4830	0.4696	0.4754	34,876	-0.01(-2.30%)
Mar 25, 2025	0.4480	0.5050	0.4480	0.4866	40,108	+0.00(+0.21%)
Mar 24, 2025	0.5226	0.5226	0.4829	0.4856	24,147	+0.00(+0.23%)
Mar 21, 2025	0.4895	0.4895	0.4542	0.4845	58,954	+0.00(+0.29%)
Mar 20, 2025	0.4900	0.5028	0.4808	0.4831	158,473	-0.03(-5.37%)
Mar 19, 2025	0.4988	0.5105	0.4988	0.5105	47,906	+0.01(+1.29%)
Mar 18, 2025	0.5426	0.5500	0.4986	0.5040	67,078	-0.03(-5.62%)
Mar 17, 2025	0.5550	0.5550	0.5118	0.5340	376,638	+0.01(+1.71%)
Mar 14, 2025	0.5108	0.5331	0.5108	0.5250	256,127	-0.00(-0.49%)
Mar 13, 2025	0.5168	0.5276	0.4948	0.5276	245,175	+0.02(+3.57%)
Mar 12, 2025	0.4880	0.5308	0.4880	0.5094	153,651	+0.01(+1.88%)
Mar 11, 2025	0.4700	0.5300	0.4700	0.5000	45,850	+0.03(+5.26%)
Mar 10, 2025	0.4900	0.4900	0.4631	0.4750	43,691	-0.02(-3.06%)
Mar 07, 2025	0.5450	0.5450	0.4711	0.4900	117,983	-0.02(-4.32%)
Mar 06, 2025	0.4410	0.5229	0.4410	0.5121	409,973	+0.08(+19.43%)
Mar 05, 2025	0.4470	0.4575	0.4288	0.4288	155,515	-0.00(-0.28%)
Mar 04, 2025	0.4231	0.4310	0.4033	0.4300	118,070	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.