Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0046	0.0046	0.0046	0.0046	20,000	+0.00(+0.00%)
Nov 22, 2024	0.0032	0.0046	0.0032	0.0046	30,849	+0.00(+58.62%)
Nov 21, 2024	0.0029	0.0029	0.0029	0.0029	38,370	+0.00(+45.00%)
Nov 20, 2024	0.0020	0.0024	0.0020	0.0020	212,500	-0.00(-16.67%)
Nov 19, 2024	0.0024	0.0024	0.0024	0.0024	150	-0.00(-7.69%)
Nov 18, 2024	0.0027	0.0027	0.0026	0.0026	5,000	+0.00(+52.94%)
Nov 14, 2024				0.0017	0	-0.00(-52.78%)
Nov 13, 2024	0.0036	0.0036	0.0028	0.0036	2,906	+0.00(+63.64%)
Nov 07, 2024				0.0022	0	+0.00(+46.67%)
Nov 04, 2024				0.0015	0	-0.00(-44.44%)
Oct 31, 2024				0.0027	0	+0.00(+8.00%)
Oct 28, 2024				0.0025	0	-0.00(-30.56%)
Oct 25, 2024	0.0027	0.0036	0.0027	0.0036	27,766	+0.00(+140.00%)
Oct 24, 2024	0.0015	0.0015	0.0015	0.0015	7,618	+0.00(+0.00%)
Oct 18, 2024				0.0015	0	+0.00(+0.00%)
Oct 17, 2024	0.0016	0.0016	0.0015	0.0015	5,850	-0.00(-55.88%)
Oct 15, 2024				0.0034	0	+0.00(+112.50%)
Oct 09, 2024				0.0016	0	-0.00(-46.67%)
Oct 04, 2024				0.0030	0	+0.00(+87.50%)
Oct 03, 2024	0.0016	0.0016	0.0016	0.0016	5,689	+0.00(+0.00%)
Oct 01, 2024				0.0016	0	-0.00(-46.67%)
Sep 27, 2024				0.0030	0	+0.00(+87.50%)
Sep 26, 2024	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
Sep 25, 2024	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-38.46%)
Sep 23, 2024				0.0026	0	+0.00(+0.00%)
Sep 20, 2024	0.0026	0.0026	0.0026	0.0026	2,550	-0.00(-13.33%)
Sep 16, 2024				0.0030	0	-0.00(-31.82%)
Sep 12, 2024				0.0044	0	+0.00(+46.67%)
Sep 09, 2024				0.0030	0	-0.00(-31.82%)
Sep 05, 2024				0.0044	0	+0.00(+46.67%)
Sep 04, 2024	0.0030	0.0030	0.0030	0.0030	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.