Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.9812	2,100	-0.02(-1.88%)
Jun 25, 2025				1.000	0	-0.01(-0.94%)
Jun 24, 2025	1.010	1.010	1.010	1.010	100	-0.02(-1.99%)
Jun 23, 2025	0.9091	1.100	0.9091	1.030	4,900	+0.00(+0.00%)
Jun 20, 2025	1.024	1.030	1.024	1.030	4,800	-0.01(-0.96%)
Jun 18, 2025	1.040	1.073	1.040	1.040	1,492	-0.01(-0.95%)
Jun 17, 2025	1.050	1.050	1.050	1.050	5,111	+0.00(+0.01%)
Jun 16, 2025	1.000	1.050	1.000	1.050	5,908	+0.04(+3.95%)
Jun 13, 2025	1.030	1.030	1.010	1.010	4,506	-0.02(-1.94%)
Jun 12, 2025	1.020	1.030	1.020	1.030	13,610	+0.01(+0.98%)
Jun 11, 2025	1.020	1.020	1.020	1.020	500	-0.03(-2.86%)
Jun 09, 2025				1.050	0	+0.05(+5.00%)
Jun 06, 2025	0.9700	1.000	0.9700	1.000	5,501	+0.10(+11.11%)
Jun 05, 2025	0.9000	0.9000	0.9000	0.9000	5,555	-0.12(-11.76%)
May 27, 2025				1.020	8,900	+0.11(+12.08%)
May 23, 2025	0.9579	0.9579	0.9100	0.9100	9,700	-0.02(-2.15%)
May 22, 2025	0.9229	0.9300	0.9229	0.9300	2,391	+0.03(+2.92%)
May 21, 2025	0.9000	0.9036	0.9000	0.9036	5,635	+0.03(+3.86%)
May 20, 2025	0.8700	0.8700	0.8700	0.8700	19,894	+0.19(+27.60%)
May 19, 2025	0.6818	0.6818	0.6818	0.6818	199	-0.17(-19.79%)
May 16, 2025	0.8580	0.8600	0.8400	0.8500	107,600	+0.05(+6.25%)
May 15, 2025	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.77%)
May 05, 2025				0.8490	0	+0.01(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.