Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6400	0.6500	0.6100	0.6500	157,041	+0.01(+1.56%)
Nov 21, 2024	0.6400	0.6400	0.6400	0.6400	6,111	-0.05(-7.06%)
Nov 20, 2024	0.6800	0.6886	0.6800	0.6886	9,400	-0.02(-2.77%)
Nov 15, 2024				0.7082	0	-0.00(-0.25%)
Nov 14, 2024	0.7100	0.7100	0.7100	0.7100	3,500	+0.01(+1.43%)
Nov 13, 2024	0.7000	0.7000	0.7000	0.7000	4,700	-0.03(-4.11%)
Nov 12, 2024	0.6500	0.7300	0.6500	0.7300	128,477	+0.01(+1.39%)
Nov 08, 2024				0.7200	0	-0.06(-7.69%)
Nov 07, 2024	0.7000	0.7800	0.7000	0.7800	6,128	+0.07(+9.86%)
Nov 06, 2024	0.7100	0.7100	0.7100	0.7100	25,800	+0.06(+9.23%)
Nov 04, 2024				0.6500	47,001	-0.15(-18.75%)
Nov 01, 2024	0.8000	0.8000	0.8000	0.8000	2,370	+0.03(+3.90%)
Oct 31, 2024	0.7800	0.7800	0.7700	0.7700	328,900	+0.27(+54.00%)
Oct 21, 2024				0.5000	1,800	-0.15(-23.08%)
Oct 17, 2024				0.6500	0	-0.10(-13.33%)
Oct 14, 2024				0.7500	1	+0.07(+10.29%)
Oct 11, 2024	0.6800	0.6800	0.6718	0.6800	7,580	-0.22(-24.44%)
Oct 10, 2024	0.8000	0.9000	0.6570	0.9000	11,005	+0.08(+9.76%)
Oct 09, 2024	0.5500	0.8200	0.5500	0.8200	41,444	+0.29(+54.72%)
Oct 08, 2024	0.5300	0.5300	0.5300	0.5300	4,510	+0.06(+12.77%)
Oct 07, 2024	0.4700	0.4700	0.4676	0.4700	29,500	+0.04(+10.59%)
Oct 04, 2024	0.4250	0.4250	0.4250	0.4250	1,000	+0.01(+1.19%)
Sep 30, 2024				0.4200	0	-0.00(-0.94%)
Sep 27, 2024	0.4240	0.4500	0.4240	0.4240	6,300	-0.02(-3.64%)
Sep 25, 2024				0.4400	1,000	+0.00(+0.71%)
Sep 24, 2024	0.4300	0.4400	0.4300	0.4369	183,000	+0.43(+7181.67%)
Sep 23, 2024	0.9850	0.9850	0.0060	0.0060	146,309	-0.42(-98.60%)
Sep 13, 2024				0.4300	0	-0.07(-14.00%)
Sep 12, 2024	0.4169	0.5000	0.4169	0.5000	86,500	+0.05(+11.11%)
Sep 11, 2024	0.5000	0.5000	0.4100	0.4500	115,353	+0.10(+28.57%)
Sep 09, 2024				0.3500	0	-0.02(-5.41%)
Sep 06, 2024	0.3700	0.3700	0.3700	0.3700	501	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.