Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0148	0.0148	0.0130	0.0130	65,800	+0.00(+0.00%)
Mar 11, 2025	0.0135	0.0142	0.0123	0.0130	220,500	+0.00(+4.84%)
Mar 10, 2025	0.0137	0.0148	0.0120	0.0124	1,112,630	-0.00(-7.46%)
Mar 07, 2025	0.0138	0.0148	0.0131	0.0134	55,313	-0.00(-14.65%)
Mar 06, 2025	0.0150	0.0157	0.0150	0.0157	89,000	+0.00(+27.64%)
Mar 05, 2025	0.0122	0.0136	0.0122	0.0123	374,150	+0.00(+0.00%)
Mar 04, 2025	0.0129	0.0130	0.0123	0.0123	164,667	-0.00(-5.38%)
Mar 03, 2025	0.0145	0.0145	0.0130	0.0130	531,100	+0.00(+0.00%)
Feb 28, 2025	0.0142	0.0145	0.0130	0.0130	268,750	-0.00(-13.33%)
Feb 27, 2025	0.0150	0.0150	0.0140	0.0150	74,600	+0.00(+10.29%)
Feb 26, 2025	0.0136	0.0137	0.0136	0.0136	360,750	-0.00(-9.93%)
Feb 25, 2025	0.0141	0.0164	0.0140	0.0151	197,518	+0.00(+0.00%)
Feb 24, 2025	0.0164	0.0164	0.0141	0.0151	542,059	-0.00(-10.65%)
Feb 21, 2025	0.0141	0.0169	0.0135	0.0169	487,697	+0.00(+12.67%)
Feb 20, 2025	0.0162	0.0162	0.0140	0.0150	510,711	-0.00(-1.96%)
Feb 19, 2025	0.0140	0.0154	0.0140	0.0153	159,805	+0.00(+4.08%)
Feb 18, 2025	0.0151	0.0151	0.0141	0.0147	50,980	-0.00(-2.00%)
Feb 14, 2025	0.0155	0.0157	0.0150	0.0150	163,485	+0.00(+3.45%)
Feb 13, 2025	0.0149	0.0150	0.0145	0.0145	1,130,735	-0.00(-8.23%)
Feb 12, 2025	0.0161	0.0161	0.0148	0.0158	636,042	+0.00(+0.64%)
Feb 11, 2025	0.0166	0.0166	0.0150	0.0157	951,500	-0.00(-8.72%)
Feb 10, 2025	0.0195	0.0195	0.0160	0.0172	2,114,287	+0.00(+10.26%)
Feb 07, 2025	0.0154	0.0156	0.0152	0.0156	1,233,714	+0.00(+5.41%)
Feb 06, 2025	0.0152	0.0152	0.0143	0.0148	296,706	-0.00(-2.63%)
Feb 05, 2025	0.0146	0.0157	0.0146	0.0152	207,479	+0.00(+8.57%)
Feb 04, 2025	0.0144	0.0144	0.0135	0.0140	144,254	-0.00(-6.04%)
Feb 03, 2025	0.0150	0.0160	0.0135	0.0149	172,700	+0.00(+3.47%)
Jan 31, 2025	0.0155	0.0160	0.0144	0.0144	654,244	+0.00(+4.35%)
Jan 30, 2025	0.0138	0.0138	0.0132	0.0138	177,577	+0.00(+3.76%)
Jan 29, 2025	0.0134	0.0150	0.0133	0.0133	117,383	-0.00(-11.33%)
Jan 28, 2025	0.0150	0.0151	0.0138	0.0150	45,500	+0.00(+0.00%)
Jan 27, 2025	0.0165	0.0165	0.0135	0.0150	850,870	+0.00(+5.63%)
Jan 24, 2025	0.0151	0.0151	0.0140	0.0142	113,365	-0.00(-10.13%)
Jan 23, 2025	0.0140	0.0158	0.0140	0.0158	344,958	+0.00(+5.33%)
Jan 22, 2025	0.0169	0.0169	0.0142	0.0150	643,400	-0.00(-6.83%)
Jan 21, 2025	0.0142	0.0174	0.0138	0.0161	1,253,035	+0.00(+11.81%)
Jan 17, 2025	0.0160	0.0160	0.0143	0.0144	488,344	-0.00(-4.00%)
Jan 16, 2025	0.0151	0.0155	0.0145	0.0150	1,396,243	-0.00(-3.23%)
Jan 15, 2025	0.0150	0.0170	0.0150	0.0155	2,117,617	-0.00(-13.89%)
Jan 14, 2025	0.0185	0.0219	0.0150	0.0180	153,500	+0.00(+9.09%)
Jan 13, 2025	0.0155	0.0170	0.0150	0.0165	591,260	+0.00(+0.61%)
Jan 10, 2025	0.0158	0.0179	0.0158	0.0164	1,820,040	+0.00(+3.80%)
Jan 08, 2025	0.0170	0.0170	0.0158	0.0158	204,800	-0.00(-1.25%)
Jan 07, 2025	0.0190	0.0198	0.0159	0.0160	2,497,598	-0.00(-13.51%)
Jan 06, 2025	0.0180	0.0190	0.0163	0.0185	923,108	+0.00(+10.78%)
Jan 03, 2025	0.0195	0.0195	0.0167	0.0167	457,630	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.