Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0115	0.0115	0.0090	0.0092	1,351,512	-0.00(-8.00%)
Jul 01, 2025	0.0108	0.0115	0.0100	0.0100	190,000	+0.00(+11.11%)
Jun 30, 2025	0.0104	0.0115	0.0090	0.0090	1,714,927	-0.00(-21.05%)
Jun 27, 2025	0.0108	0.0124	0.0090	0.0114	1,448,829	-0.00(-5.00%)
Jun 26, 2025	0.0124	0.0124	0.0100	0.0120	125,101	+0.00(+20.00%)
Jun 25, 2025	0.0112	0.0128	0.0100	0.0100	153,312	+0.00(+5.26%)
Jun 24, 2025	0.0095	0.0127	0.0095	0.0095	715,200	-0.00(-17.39%)
Jun 23, 2025	0.0085	0.0128	0.0085	0.0115	434,800	+0.00(+0.00%)
Jun 20, 2025	0.0127	0.0127	0.0100	0.0115	601,100	+0.00(+7.48%)
Jun 18, 2025	0.0127	0.0127	0.0107	0.0107	25,400	-0.00(-0.93%)
Jun 17, 2025	0.0100	0.0115	0.0100	0.0108	46,744	+0.00(+8.00%)
Jun 16, 2025	0.0115	0.0115	0.0100	0.0100	138,021	+0.00(+9.89%)
Jun 13, 2025	0.0085	0.0114	0.0085	0.0091	331,000	-0.00(-17.27%)
Jun 12, 2025	0.0086	0.0110	0.0086	0.0110	1,007,805	+0.00(+26.44%)
Jun 11, 2025	0.0117	0.0117	0.0085	0.0087	2,755,848	-0.00(-13.00%)
Jun 10, 2025	0.0150	0.0150	0.0100	0.0100	3,945,661	-0.00(-9.91%)
Jun 09, 2025	0.0130	0.0144	0.0105	0.0111	369,197	-0.00(-4.31%)
Jun 06, 2025	0.0111	0.0116	0.0111	0.0116	172,890	+0.00(+0.00%)
Jun 05, 2025	0.0111	0.0116	0.0111	0.0116	23,000	-0.00(-0.85%)
Jun 04, 2025	0.0127	0.0128	0.0105	0.0117	48,267	+0.00(+11.43%)
Jun 03, 2025	0.0110	0.0117	0.0105	0.0105	518,005	-0.00(-7.08%)
Jun 02, 2025	0.0115	0.0115	0.0113	0.0113	500	-0.00(-1.74%)
May 30, 2025	0.0105	0.0115	0.0105	0.0115	26,019	+0.00(+11.65%)
May 28, 2025				0.0103	0	-0.00(-11.21%)
May 27, 2025	0.0112	0.0123	0.0100	0.0116	286,256	+0.00(+16.00%)
May 23, 2025	0.0117	0.0117	0.0100	0.0100	321,394	-0.00(-9.91%)
May 22, 2025	0.0116	0.0116	0.0111	0.0111	159,000	+0.00(+2.78%)
May 21, 2025	0.0100	0.0109	0.0100	0.0108	185,000	+0.00(+0.00%)
May 20, 2025	0.0100	0.0115	0.0100	0.0108	1,413,016	-0.00(-1.82%)
May 19, 2025	0.0105	0.0110	0.0105	0.0110	65,000	+0.00(+4.76%)
May 16, 2025	0.0100	0.0111	0.0100	0.0105	673,397	-0.00(-10.26%)
May 15, 2025	0.0115	0.0120	0.0100	0.0117	25,600	+0.00(+1.74%)
May 14, 2025	0.0115	0.0123	0.0100	0.0115	9,100	-0.00(-5.74%)
May 13, 2025	0.0111	0.0122	0.0100	0.0122	206,335	+0.00(+22.00%)
May 12, 2025	0.0102	0.0129	0.0100	0.0100	1,096,263	-0.00(-23.08%)
May 09, 2025	0.0122	0.0130	0.0114	0.0130	91,675	+0.00(+5.69%)
May 08, 2025	0.0120	0.0123	0.0110	0.0123	1,468,722	-0.00(-8.21%)
May 07, 2025	0.0124	0.0150	0.0120	0.0134	1,450,600	+0.00(+6.35%)
May 06, 2025	0.0125	0.0131	0.0120	0.0126	28,433	+0.00(+0.00%)
May 05, 2025	0.0131	0.0131	0.0120	0.0126	1,112,462	-0.00(-5.26%)
May 02, 2025	0.0133	0.0137	0.0133	0.0133	268,507	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.