Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0111	0.0170	0.0111	0.0158	1,082,250	-0.00(-1.25%)
Aug 21, 2025	0.0175	0.0190	0.0160	0.0160	220,800	-0.00(-3.61%)
Aug 20, 2025	0.0170	0.0174	0.0166	0.0166	545,000	-0.00(-7.78%)
Aug 19, 2025	0.0180	0.0185	0.0166	0.0180	453,004	-0.00(-5.26%)
Aug 18, 2025	0.0153	0.0190	0.0153	0.0190	434,465	+0.00(+5.56%)
Aug 15, 2025	0.0190	0.0190	0.0170	0.0180	158,625	+0.00(+5.88%)
Aug 14, 2025	0.0190	0.0190	0.0170	0.0170	92,641	+0.00(+0.00%)
Aug 13, 2025	0.0200	0.0200	0.0170	0.0170	694,810	-0.00(-10.53%)
Aug 12, 2025	0.0190	0.0200	0.0188	0.0190	1,074,058	+0.00(+2.70%)
Aug 11, 2025	0.0200	0.0208	0.0174	0.0185	1,555,837	+0.00(+2.78%)
Aug 08, 2025	0.0185	0.0200	0.0155	0.0180	1,890,928	+0.00(+0.00%)
Aug 07, 2025	0.0180	0.0183	0.0157	0.0180	267,938	+0.00(+12.50%)
Aug 06, 2025	0.0206	0.0206	0.0125	0.0160	705,841	+0.00(+6.67%)
Aug 05, 2025	0.0187	0.0187	0.0122	0.0150	440,122	+0.00(+1.35%)
Aug 04, 2025	0.0148	0.0150	0.0148	0.0148	232,281	+0.00(+0.00%)
Aug 01, 2025	0.0131	0.0148	0.0131	0.0148	1,831,950	+0.00(+12.12%)
Jul 31, 2025	0.0136	0.0140	0.0130	0.0132	368,500	-0.00(-10.81%)
Jul 30, 2025	0.0145	0.0165	0.0143	0.0148	633,100	+0.00(+2.07%)
Jul 29, 2025	0.0130	0.0194	0.0130	0.0145	981,301	+0.00(+1.40%)
Jul 28, 2025	0.0180	0.0180	0.0130	0.0143	532,578	-0.00(-18.75%)
Jul 25, 2025	0.0160	0.0211	0.0150	0.0176	1,958,490	+0.00(+17.33%)
Jul 24, 2025	0.0155	0.0171	0.0143	0.0150	1,959,360	+0.00(+3.45%)
Jul 23, 2025	0.0138	0.0150	0.0138	0.0145	75,000	-0.00(-3.33%)
Jul 22, 2025	0.0160	0.0160	0.0096	0.0150	680,603	+0.00(+0.00%)
Jul 21, 2025	0.0155	0.0155	0.0140	0.0150	564,176	+0.00(+2.04%)
Jul 18, 2025	0.0149	0.0150	0.0147	0.0147	849,826	-0.00(-1.34%)
Jul 17, 2025	0.0136	0.0150	0.0122	0.0149	394,217	+0.00(+9.56%)
Jul 16, 2025	0.0129	0.0136	0.0129	0.0136	76,700	+0.00(+5.43%)
Jul 15, 2025	0.0136	0.0140	0.0110	0.0129	56,925	+0.00(+12.17%)
Jul 14, 2025	0.0120	0.0131	0.0081	0.0115	1,158,753	+0.00(+3.60%)
Jul 11, 2025	0.0110	0.0120	0.0110	0.0111	217,285	-0.00(-7.50%)
Jul 10, 2025	0.0100	0.0120	0.0089	0.0120	280,123	+0.00(+10.09%)
Jul 09, 2025	0.0111	0.0120	0.0109	0.0109	195,033	-0.00(-0.91%)
Jul 08, 2025	0.0110	0.0110	0.0110	0.0110	72,926	-0.00(-2.65%)
Jul 07, 2025	0.0131	0.0131	0.0090	0.0113	166,388	-0.00(-5.04%)
Jul 03, 2025	0.0090	0.0119	0.0090	0.0119	876,941	+0.00(+29.35%)
Jul 02, 2025	0.0115	0.0115	0.0090	0.0092	1,351,512	-0.00(-8.00%)
Jul 01, 2025	0.0108	0.0115	0.0100	0.0100	190,000	+0.00(+11.11%)
Jun 30, 2025	0.0104	0.0115	0.0090	0.0090	1,714,927	-0.00(-21.05%)
Jun 27, 2025	0.0108	0.0124	0.0090	0.0114	1,448,829	-0.00(-5.00%)
Jun 26, 2025	0.0124	0.0124	0.0100	0.0120	125,101	+0.00(+20.00%)
Jun 25, 2025	0.0112	0.0128	0.0100	0.0100	153,312	+0.00(+5.26%)
Jun 24, 2025	0.0095	0.0127	0.0095	0.0095	715,200	-0.00(-17.39%)
Jun 23, 2025	0.0085	0.0128	0.0085	0.0115	434,800	+0.00(+0.00%)
Jun 20, 2025	0.0127	0.0127	0.0100	0.0115	601,100	+0.00(+7.48%)
Jun 18, 2025	0.0127	0.0127	0.0107	0.0107	25,400	-0.00(-0.93%)
Jun 17, 2025	0.0100	0.0115	0.0100	0.0108	46,744	+0.00(+8.00%)
Jun 16, 2025	0.0115	0.0115	0.0100	0.0100	138,021	+0.00(+9.89%)
Jun 13, 2025	0.0085	0.0114	0.0085	0.0091	331,000	-0.00(-17.27%)
Jun 12, 2025	0.0086	0.0110	0.0086	0.0110	1,007,805	+0.00(+26.44%)
Jun 11, 2025	0.0117	0.0117	0.0085	0.0087	2,755,848	-0.00(-13.00%)
Jun 10, 2025	0.0150	0.0150	0.0100	0.0100	3,945,661	-0.00(-9.91%)
Jun 09, 2025	0.0130	0.0144	0.0105	0.0111	369,197	-0.00(-4.31%)
Jun 06, 2025	0.0111	0.0116	0.0111	0.0116	172,890	+0.00(+0.00%)
Jun 05, 2025	0.0111	0.0116	0.0111	0.0116	23,000	-0.00(-0.85%)
Jun 04, 2025	0.0127	0.0128	0.0105	0.0117	48,267	+0.00(+11.43%)
Jun 03, 2025	0.0110	0.0117	0.0105	0.0105	518,005	-0.00(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.