Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2000 | 0.2000 | 0.1930 | 0.1960 | 6,544 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1960 | 29,288 | +0.01(+6.29%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1560 | 0.1844 | 14,842 | +0.01(+8.47%) |
Jul 16, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 38,871 | -0.02(-10.53%) |
Jul 15, 2024 | 0.1700 | 0.1940 | 0.1700 | 0.1900 | 13,939 | +0.02(+9.83%) |
Jul 12, 2024 | 0.1750 | 0.2000 | 0.1700 | 0.1730 | 37,604 | -0.01(-6.79%) |
Jul 11, 2024 | 0.1700 | 0.1925 | 0.1600 | 0.1856 | 34,464 | +0.02(+9.18%) |
Jul 10, 2024 | 0.1934 | 0.1934 | 0.1655 | 0.1700 | 32,157 | -0.02(-12.82%) |
Jul 09, 2024 | 0.1665 | 0.2000 | 0.1665 | 0.1950 | 22,686 | -0.01(-2.50%) |
Jul 08, 2024 | 0.1818 | 0.2000 | 0.1617 | 0.2000 | 130,323 | +0.01(+3.09%) |
Jul 05, 2024 | 0.1850 | 0.1940 | 0.1818 | 0.1940 | 23,776 | +0.00(+1.84%) |
Jul 03, 2024 | 0.1818 | 0.2000 | 0.1818 | 0.1905 | 18,020 | -0.00(-1.19%) |
Jul 02, 2024 | 0.1960 | 0.2000 | 0.1825 | 0.1928 | 9,423 | -0.01(-3.60%) |
Jul 01, 2024 | 0.1960 | 0.2050 | 0.1960 | 0.2000 | 25,845 | +0.00(+2.04%) |
Jun 28, 2024 | 0.2014 | 0.2050 | 0.1960 | 0.1960 | 7,408 | -0.00(-1.36%) |
Jun 27, 2024 | 0.1925 | 0.2050 | 0.1925 | 0.1987 | 29,785 | -0.00(-0.75%) |
Jun 26, 2024 | 0.1911 | 0.2100 | 0.1800 | 0.2002 | 27,607 | +0.00(+2.35%) |
Jun 25, 2024 | 0.2004 | 0.2200 | 0.1800 | 0.1956 | 17,946 | -0.01(-4.40%) |
Jun 24, 2024 | 0.1785 | 0.2100 | 0.1785 | 0.2046 | 36,312 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1852 | 0.2046 | 0.1800 | 0.2046 | 9,734 | +0.00(+2.30%) |
Jun 20, 2024 | 0.1785 | 0.2080 | 0.1785 | 0.2000 | 14,498 | +0.02(+11.11%) |
Jun 18, 2024 | 0.2200 | 0.2200 | 0.1785 | 0.1800 | 12,001 | -0.01(-7.22%) |
Jun 17, 2024 | 0.1876 | 0.2076 | 0.1785 | 0.1940 | 17,167 | +0.01(+4.86%) |
Jun 14, 2024 | 0.2000 | 0.2155 | 0.1790 | 0.1850 | 32,009 | -0.02(-8.64%) |
Jun 13, 2024 | 0.2040 | 0.2100 | 0.1900 | 0.2025 | 15,945 | +0.01(+6.58%) |
Jun 12, 2024 | 0.2157 | 0.2300 | 0.1800 | 0.1900 | 9,452 | +0.01(+5.56%) |
Jun 11, 2024 | 0.1785 | 0.2214 | 0.1785 | 0.1800 | 7,387 | -0.01(-5.26%) |
Jun 10, 2024 | 0.1785 | 0.2240 | 0.1785 | 0.1900 | 36,324 | +0.01(+6.44%) |
Jun 07, 2024 | 0.1850 | 0.2240 | 0.1785 | 0.1785 | 19,349 | -0.01(-5.31%) |
Jun 06, 2024 | 0.2100 | 0.2500 | 0.1885 | 0.1885 | 70,805 | -0.02(-10.24%) |
Jun 05, 2024 | 0.2300 | 0.2412 | 0.2100 | 0.2100 | 28,420 | -0.03(-12.50%) |
Jun 04, 2024 | 0.2530 | 0.2530 | 0.2200 | 0.2400 | 9,902 | +0.03(+14.29%) |
Jun 03, 2024 | 0.2318 | 0.2530 | 0.2100 | 0.2100 | 11,012 | -0.01(-4.55%) |
May 31, 2024 | 0.2301 | 0.2440 | 0.2100 | 0.2200 | 36,885 | -0.01(-2.65%) |
May 30, 2024 | 0.2461 | 0.2600 | 0.2244 | 0.2260 | 36,574 | -0.03(-13.08%) |
May 29, 2024 | 0.2700 | 0.2900 | 0.2591 | 0.2600 | 25,546 | -0.02(-7.51%) |
May 28, 2024 | 0.2700 | 0.3098 | 0.2565 | 0.2811 | 17,278 | -0.01(-2.19%) |
May 24, 2024 | 0.2840 | 0.2956 | 0.2804 | 0.2874 | 13,469 | +0.01(+4.89%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2740 | 41,622 | -0.02(-7.34%) |
May 22, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2957 | 31,956 | -0.01(-4.61%) |
May 21, 2024 | 0.3066 | 0.3141 | 0.2870 | 0.3100 | 6,166 | +0.00(+0.13%) |
May 20, 2024 | 0.2700 | 0.3196 | 0.2700 | 0.3096 | 3,478 | +0.00(+0.23%) |
May 17, 2024 | 0.3080 | 0.3287 | 0.3078 | 0.3089 | 12,748 | -0.02(-4.69%) |
May 16, 2024 | 0.2880 | 0.3270 | 0.2880 | 0.3241 | 45,497 | +0.04(+12.22%) |
May 15, 2024 | 0.2980 | 0.3000 | 0.2880 | 0.2888 | 20,821 | -0.00(-1.26%) |
May 14, 2024 | 0.3080 | 0.3080 | 0.2900 | 0.2925 | 14,275 | -0.01(-2.21%) |
May 13, 2024 | 0.2602 | 0.3080 | 0.2602 | 0.2991 | 23,966 | -0.00(-0.63%) |
May 10, 2024 | 0.2917 | 0.3017 | 0.2730 | 0.3010 | 18,775 | +0.02(+7.50%) |
May 09, 2024 | 0.2744 | 0.3080 | 0.2744 | 0.2800 | 37,580 | +0.00(+0.00%) |
May 08, 2024 | 0.2640 | 0.2840 | 0.2640 | 0.2800 | 12,838 | +0.01(+2.75%) |
May 07, 2024 | 0.2630 | 0.3113 | 0.2630 | 0.2725 | 22,895 | -0.01(-4.39%) |
May 06, 2024 | 0.4090 | 0.4090 | 0.2630 | 0.2850 | 74,717 | -0.10(-25.80%) |
May 03, 2024 | 0.3420 | 0.3968 | 0.3420 | 0.3841 | 34,953 | -0.01(-2.29%) |
May 02, 2024 | 0.3400 | 0.4500 | 0.3400 | 0.3931 | 12,000 | +0.04(+9.84%) |