Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1110	0.1154	0.1085	0.1100	19,064	+0.00(+1.38%)
Nov 21, 2024	0.1085	0.1200	0.1085	0.1085	41,554	-0.01(-5.07%)
Nov 20, 2024	0.1085	0.1171	0.1085	0.1143	12,304	+0.00(+1.06%)
Nov 19, 2024	0.1125	0.1178	0.0935	0.1131	21,609	+0.01(+13.10%)
Nov 18, 2024	0.1063	0.1169	0.0983	0.1000	22,958	-0.01(-6.02%)
Nov 15, 2024	0.1162	0.1196	0.1064	0.1064	82,117	-0.02(-12.79%)
Nov 14, 2024	0.1000	0.1225	0.1000	0.1220	50,898	-0.01(-6.80%)
Nov 13, 2024	0.1150	0.1336	0.1150	0.1309	18,793	+0.00(+3.31%)
Nov 12, 2024	0.1390	0.1390	0.1224	0.1267	20,183	+0.00(+3.51%)
Nov 11, 2024	0.1267	0.1390	0.1224	0.1224	27,272	+0.00(+0.00%)
Nov 08, 2024	0.1307	0.1390	0.1224	0.1224	48,794	-0.01(-4.52%)
Nov 07, 2024	0.1307	0.1324	0.1224	0.1282	10,519	-0.01(-3.75%)
Nov 06, 2024	0.1295	0.1370	0.1080	0.1332	76,241	+0.02(+12.88%)
Nov 05, 2024	0.1110	0.1310	0.1080	0.1180	62,918	-0.00(-1.67%)
Nov 04, 2024	0.1324	0.1338	0.1200	0.1200	4,111	-0.01(-7.69%)
Nov 01, 2024	0.1285	0.1372	0.1200	0.1300	45,406	+0.01(+8.33%)
Oct 31, 2024	0.1100	0.1305	0.1100	0.1200	5,186	-0.02(-13.04%)
Oct 30, 2024	0.1100	0.1390	0.1100	0.1380	12,007	+0.00(+1.69%)
Oct 29, 2024	0.1390	0.1390	0.1276	0.1357	1,620	+0.02(+13.08%)
Oct 28, 2024	0.1390	0.1390	0.1200	0.1200	60,252	-0.01(-7.69%)
Oct 25, 2024	0.1200	0.1390	0.1200	0.1300	16,670	+0.01(+4.00%)
Oct 24, 2024	0.1225	0.1355	0.1225	0.1250	6,403	+0.00(+0.00%)
Oct 23, 2024	0.1435	0.1435	0.1250	0.1250	29,356	+0.00(+2.04%)
Oct 22, 2024	0.1150	0.1353	0.1150	0.1225	2,994	-0.01(-7.06%)
Oct 21, 2024	0.1450	0.1450	0.1200	0.1318	32,632	-0.01(-8.47%)
Oct 18, 2024	0.1320	0.1440	0.1250	0.1440	33,891	+0.01(+4.35%)
Oct 17, 2024	0.1413	0.1413	0.1300	0.1380	16,490	+0.00(+2.60%)
Oct 16, 2024	0.1450	0.1450	0.1250	0.1345	23,726	+0.00(+3.46%)
Oct 15, 2024	0.1450	0.1450	0.1300	0.1300	21,150	-0.01(-5.45%)
Oct 14, 2024	0.1300	0.1500	0.1300	0.1375	28,985	-0.01(-3.85%)
Oct 11, 2024	0.1400	0.1430	0.1300	0.1430	5,181	-0.01(-4.67%)
Oct 10, 2024	0.1730	0.1730	0.1259	0.1500	4,934	+0.00(+3.16%)
Oct 09, 2024	0.1346	0.1507	0.1321	0.1454	41,046	+0.00(+1.04%)
Oct 08, 2024	0.1321	0.1507	0.1259	0.1439	10,099	+0.01(+4.05%)
Oct 07, 2024	0.1487	0.1507	0.1333	0.1383	113,351	-0.01(-6.87%)
Oct 04, 2024	0.1335	0.1500	0.1250	0.1485	52,922	+0.02(+18.80%)
Oct 03, 2024	0.1210	0.1395	0.1210	0.1250	19,341	-0.01(-6.37%)
Oct 02, 2024	0.1200	0.1335	0.1200	0.1335	4,915	+0.01(+6.80%)
Oct 01, 2024	0.1360	0.1415	0.1200	0.1250	9,485	+0.01(+4.17%)
Sep 30, 2024	0.1450	0.1500	0.1200	0.1200	41,248	-0.01(-9.43%)
Sep 27, 2024	0.1048	0.1499	0.1020	0.1325	34,788	+0.01(+10.42%)
Sep 26, 2024	0.1450	0.1450	0.1200	0.1200	16,715	-0.02(-17.24%)
Sep 25, 2024	0.1459	0.1499	0.1130	0.1450	50,566	+0.00(+2.18%)
Sep 24, 2024	0.1375	0.1469	0.1200	0.1419	9,850	+0.01(+4.11%)
Sep 23, 2024	0.1250	0.1450	0.1130	0.1363	17,831	+0.01(+9.04%)
Sep 20, 2024	0.1325	0.1375	0.1224	0.1250	63,351	-0.01(-9.94%)
Sep 19, 2024	0.1378	0.1414	0.1325	0.1388	19,234	+0.00(+0.73%)
Sep 18, 2024	0.1425	0.1474	0.1325	0.1378	16,756	-0.01(-4.97%)
Sep 17, 2024	0.1302	0.1450	0.1302	0.1450	6,665	+0.01(+8.05%)
Sep 16, 2024	0.1499	0.1499	0.1302	0.1342	5,523	-0.00(-0.59%)
Sep 13, 2024	0.1375	0.1405	0.1302	0.1350	9,385	-0.00(-1.82%)
Sep 12, 2024	0.1300	0.1375	0.1300	0.1375	1,410	+0.00(+2.23%)
Sep 11, 2024	0.1375	0.1425	0.1300	0.1345	17,688	-0.01(-4.27%)
Sep 10, 2024	0.1375	0.1405	0.1300	0.1405	14,612	-0.00(-0.92%)
Sep 09, 2024	0.1398	0.1450	0.1300	0.1418	16,582	+0.00(+3.13%)
Sep 06, 2024	0.1375	0.1450	0.1300	0.1375	11,097	-0.00(-0.36%)
Sep 05, 2024	0.1415	0.1499	0.1330	0.1380	11,673	+0.01(+3.76%)
Sep 04, 2024	0.1381	0.1415	0.1330	0.1330	3,638	-0.01(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.