Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.6900	0.6900	0.5000	0.6879	1,943	-0.00(-0.30%)
May 19, 2025	0.6999	0.6999	0.5020	0.6900	1,951	+0.09(+15.00%)
May 16, 2025	0.6000	0.6000	0.6000	0.6000	2,007	+0.00(+0.00%)
May 15, 2025	0.6000	0.7000	0.5000	0.6000	33,413	-0.10(-14.29%)
May 14, 2025	0.5874	0.7000	0.3630	0.7000	17,078	+0.15(+27.30%)
May 13, 2025	0.6000	0.6000	0.3761	0.5499	28,270	-0.04(-7.19%)
May 12, 2025	0.7500	0.7500	0.5800	0.5925	39,993	-0.00(-0.22%)
May 09, 2025	0.7655	0.7655	0.5938	0.5938	22,879	-0.07(-10.48%)
May 08, 2025	0.7000	0.7000	0.6510	0.6633	4,671	-0.05(-6.58%)
May 07, 2025	0.7655	0.7655	0.7100	0.7100	1,412	+0.04(+5.42%)
May 06, 2025	0.7100	0.7100	0.6735	0.6735	6,050	-0.01(-1.88%)
May 02, 2025				0.6864	55	+0.03(+4.00%)
May 01, 2025	0.7580	0.7668	0.6500	0.6600	6,183	-0.14(-17.29%)
Apr 30, 2025	0.6510	0.7980	0.6500	0.7980	10,285	-0.05(-5.90%)
Apr 29, 2025	0.7500	0.8500	0.6500	0.8480	9,930	-0.00(-0.22%)
Apr 28, 2025	0.6800	0.8499	0.6800	0.8499	4,493	-0.02(-2.30%)
Apr 25, 2025	0.8699	0.8699	0.8699	0.8699	347	-0.01(-0.91%)
Apr 24, 2025	0.7890	0.8779	0.7000	0.8779	13,350	-0.00(-0.01%)
Apr 23, 2025	0.8780	0.8780	0.8780	0.8780	229	+0.13(+17.93%)
Apr 22, 2025	0.7445	0.7445	0.7000	0.7445	4,218	+0.03(+4.86%)
Apr 17, 2025				0.7100	56	+0.03(+4.41%)
Apr 16, 2025	0.7000	0.7100	0.6500	0.6800	15,269	-0.18(-20.93%)
Apr 15, 2025	0.8600	0.8600	0.8600	0.8600	374	-0.03(-3.37%)
Apr 14, 2025	0.8900	0.8900	0.6500	0.8900	6,201	+0.02(+2.30%)
Apr 11, 2025	0.8303	0.8700	0.8303	0.8700	359	-0.05(-5.42%)
Apr 10, 2025	0.8660	0.9199	0.6510	0.9199	3,027	-0.02(-1.86%)
Apr 09, 2025	0.6500	0.9373	0.6500	0.9373	2,480	+0.12(+14.32%)
Apr 08, 2025	0.6500	0.8199	0.6500	0.8199	2,716	+0.03(+4.05%)
Apr 07, 2025	0.7880	0.7880	0.6925	0.7880	530	+0.14(+21.23%)
Apr 04, 2025	0.6261	0.9500	0.6021	0.6500	3,735	-0.05(-7.14%)
Apr 03, 2025	0.8262	0.8262	0.5541	0.7000	1,706	-0.00(-0.28%)
Apr 02, 2025	0.7975	0.7975	0.7000	0.7020	3,240	-0.05(-6.40%)
Apr 01, 2025	0.7000	0.7500	0.7000	0.7500	2,000	+0.02(+2.46%)
Mar 31, 2025	0.7200	0.7320	0.7020	0.7320	1,530	+0.03(+4.57%)
Mar 28, 2025	0.7750	0.8000	0.7000	0.7000	4,666	-0.03(-4.37%)
Mar 27, 2025	0.8000	0.8000	0.7000	0.7320	3,689	-0.07(-8.50%)
Mar 26, 2025	0.8000	0.8000	0.7850	0.8000	1,526	+0.02(+2.56%)
Mar 25, 2025	0.7750	0.8000	0.7688	0.7800	638	+0.05(+6.56%)
Mar 24, 2025	0.8480	0.8480	0.7000	0.7320	1,681	+0.03(+4.57%)
Mar 21, 2025	0.8480	0.8480	0.7000	0.7000	13,439	-0.10(-12.50%)
Mar 20, 2025	0.7840	0.8000	0.7500	0.8000	4,753	-0.05(-5.66%)
Mar 19, 2025	0.7520	0.8604	0.7500	0.8480	9,029	-0.04(-4.50%)
Mar 18, 2025	0.8900	0.8980	0.7500	0.8880	870	-0.08(-8.36%)
Mar 17, 2025	0.8400	0.9690	0.7500	0.9690	9,231	+0.02(+2.22%)
Mar 14, 2025	0.8674	0.9680	0.7500	0.9480	3,809	+0.14(+16.68%)
Mar 13, 2025	0.9600	0.9600	0.4000	0.8125	4,154	-0.16(-16.24%)
Mar 12, 2025	0.9700	0.9700	0.9700	0.9700	377	+0.01(+1.04%)
Mar 11, 2025	0.9700	0.9700	0.9600	0.9600	12,330	+0.06(+6.67%)
Mar 10, 2025	0.9000	0.9000	0.7020	0.9000	12,772	-0.07(-7.22%)
Mar 07, 2025	0.9799	0.9799	0.7868	0.9700	2,710	+0.01(+1.05%)
Mar 06, 2025	0.8027	0.9599	0.6850	0.9599	17,303	-0.02(-2.05%)
Mar 05, 2025	1.010	1.010	0.6800	0.9800	13,985	+0.00(+0.26%)
Mar 04, 2025	0.9775	1.050	0.9775	0.9775	231	-0.05(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.