Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.2900	0	-0.01(-3.01%)
Nov 20, 2024	0.2520	0.2990	0.2400	0.2990	50,600	+0.03(+10.74%)
Nov 19, 2024	0.2420	0.2700	0.2420	0.2700	4,100	-0.02(-6.90%)
Nov 14, 2024				0.2900	0	-0.01(-3.33%)
Nov 13, 2024	0.3000	0.3000	0.2950	0.3000	3,230	+0.00(+0.00%)
Nov 11, 2024				0.3000	40	+0.00(+0.00%)
Nov 06, 2024				0.3000	0	+0.00(+0.67%)
Nov 05, 2024	0.2700	0.2980	0.2130	0.2980	6,471	+0.02(+7.19%)
Oct 24, 2024				0.2780	70	-0.02(-7.02%)
Oct 22, 2024				0.2990	0	+0.00(+0.00%)
Oct 18, 2024				0.2990	2	+0.00(+0.00%)
Oct 17, 2024	0.2770	0.2990	0.2770	0.2990	2,086	+0.02(+7.94%)
Oct 16, 2024	0.2890	0.2990	0.2300	0.2770	7,210	-0.02(-7.20%)
Oct 15, 2024	0.2985	0.2985	0.2985	0.2985	1,025	-0.00(-0.17%)
Oct 14, 2024	0.2100	0.2990	0.2100	0.2990	6,000	-0.03(-9.39%)
Oct 10, 2024				0.3300	0	+0.00(+0.76%)
Oct 09, 2024	0.2983	0.3450	0.2640	0.3275	29,520	-0.01(-3.68%)
Oct 08, 2024	0.3200	0.3400	0.3025	0.3400	3,605	+0.02(+6.58%)
Oct 07, 2024	0.3000	0.3190	0.2919	0.3190	12,913	+0.02(+6.33%)
Oct 04, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Oct 03, 2024	0.2900	0.3000	0.2900	0.3000	2,200	-0.02(-5.66%)
Oct 02, 2024	0.3050	0.3180	0.2800	0.3180	4,500	-0.02(-6.47%)
Oct 01, 2024	0.2790	0.3400	0.2500	0.3400	22,100	+0.05(+17.24%)
Sep 27, 2024				0.2900	0	+0.00(+0.00%)
Sep 26, 2024	0.2038	0.2900	0.1650	0.2900	116,354	+0.04(+16.00%)
Sep 11, 2024				0.2500	0	+0.00(+0.04%)
Sep 06, 2024				0.2499	60	+0.00(+0.00%)
Sep 04, 2024				0.2499	0	+0.02(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.