Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0038	0	-0.00(-13.64%)
Dec 05, 2024				0.0044	0	+0.00(+4.76%)
Nov 26, 2024				0.0042	0	+0.00(+0.00%)
Nov 21, 2024				0.0042	0	-0.00(-8.70%)
Nov 18, 2024				0.0046	0	-0.00(-6.12%)
Nov 15, 2024	0.0046	0.0049	0.0046	0.0049	9,791	+0.00(+16.67%)
Nov 14, 2024	0.0042	0.0043	0.0042	0.0042	250,000	-0.00(-6.67%)
Nov 06, 2024				0.0045	0	+0.00(+7.14%)
Oct 31, 2024				0.0042	0	+0.00(+2.44%)
Oct 28, 2024				0.0041	0	+0.00(+0.00%)
Oct 25, 2024	0.0041	0.0041	0.0041	0.0041	83,000	+0.00(+0.00%)
Oct 24, 2024	0.0041	0.0041	0.0041	0.0041	17,000	-0.00(-14.58%)
Oct 22, 2024				0.0048	53	-0.00(-11.11%)
Oct 21, 2024	0.0054	0.0057	0.0054	0.0054	35,000	+0.00(+20.00%)
Oct 17, 2024				0.0045	0	+0.00(+9.76%)
Oct 16, 2024	0.0040	0.0041	0.0038	0.0041	607,000	-0.00(-16.33%)
Oct 15, 2024	0.0040	0.0049	0.0040	0.0049	59,000	-0.00(-3.92%)
Oct 11, 2024				0.0051	0	+0.00(+0.00%)
Oct 08, 2024				0.0051	0	-0.00(-13.56%)
Oct 04, 2024				0.0059	0	+0.00(+40.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.