Exodus Movement Inc (OP: EXOD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 25.99 | 25.99 | 25.99 | 21.00 | 122 | -6.52(-23.69%) |
| Nov 13, 2024 | 27.52 | 161 | +1.82(+7.09%) | |||
| Nov 12, 2024 | 25.51 | 26.00 | 25.51 | 25.70 | 1,720 | +0.70(+2.80%) |
| Nov 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 136 | +3.32(+15.34%) |
| Nov 08, 2024 | 19.50 | 22.00 | 19.50 | 21.68 | 6,673 | +2.41(+12.53%) |
| Nov 07, 2024 | 19.50 | 19.50 | 19.26 | 19.26 | 200 | +0.26(+1.37%) |
| Nov 06, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 251 | +0.01(+0.05%) |
| Nov 04, 2024 | 18.99 | 0 | -0.01(-0.05%) | |||
| Nov 01, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 311 | -1.05(-5.24%) |
| Oct 29, 2024 | 20.05 | 80 | -0.20(-0.98%) | |||
| Oct 28, 2024 | 20.30 | 20.30 | 19.78 | 20.25 | 1,325 | -0.75(-3.57%) |
| Oct 24, 2024 | 21.00 | 84 | +0.01(+0.05%) | |||
| Oct 23, 2024 | 22.00 | 22.00 | 20.99 | 20.99 | 808 | -1.01(-4.59%) |
| Oct 22, 2024 | 21.99 | 22.00 | 21.99 | 22.00 | 600 | +3.90(+21.55%) |
| Oct 16, 2024 | 18.10 | 53 | +2.60(+16.77%) | |||
| Oct 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 226 | +0.01(+0.06%) |
| Oct 14, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 151 | +0.62(+4.19%) |
| Oct 07, 2024 | 14.87 | 60 | -0.13(-0.89%) | |||
| Oct 04, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 320 | +0.23(+1.56%) |
| Oct 02, 2024 | 14.77 | 0 | -0.33(-2.19%) | |||
| Sep 20, 2024 | 15.10 | 39 | +0.60(+4.14%) | |||
| Sep 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.00(+0.00%) |
| Sep 16, 2024 | 14.50 | 75 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 230 | +0.28(+1.97%) |
| Sep 11, 2024 | 14.22 | 25 | -0.88(-5.83%) | |||
| Sep 09, 2024 | 15.10 | 0 | +0.60(+4.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.