Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0400	0.0575	0.0400	0.0574	154,492	+0.01(+14.80%)
Jun 05, 2025	0.0425	0.0500	0.0425	0.0500	35,136	-0.01(-16.67%)
Jun 04, 2025	0.0388	0.0600	0.0361	0.0600	48,625	+0.00(+0.00%)
Jun 03, 2025	0.0357	0.0600	0.0357	0.0600	60,423	+0.00(+0.00%)
Jun 02, 2025	0.0336	0.0600	0.0336	0.0600	41,850	+0.00(+1.69%)
May 30, 2025	0.0600	0.0600	0.0590	0.0590	9,763	+0.01(+15.69%)
May 29, 2025	0.0519	0.0600	0.0500	0.0510	138,830	+0.00(+7.37%)
May 28, 2025	0.0650	0.0650	0.0350	0.0475	203,209	-0.01(-20.83%)
May 27, 2025	0.0558	0.0600	0.0320	0.0600	115,169	+0.00(+9.09%)
May 22, 2025				0.0550	0	-0.00(-8.33%)
May 21, 2025	0.0455	0.0600	0.0455	0.0600	1,725	+0.00(+0.00%)
May 20, 2025	0.0310	0.0600	0.0310	0.0600	54,150	+0.00(+0.00%)
May 19, 2025	0.0600	0.0600	0.0310	0.0600	9,326	+0.00(+0.00%)
May 16, 2025	0.0588	0.0600	0.0480	0.0600	158,355	+0.00(+7.14%)
May 15, 2025	0.0310	0.0560	0.0310	0.0560	8,595	+0.00(+3.70%)
May 14, 2025	0.0310	0.0540	0.0310	0.0540	39,250	+0.00(+0.00%)
May 13, 2025	0.0540	0.0540	0.0540	0.0540	12,125	+0.00(+0.00%)
May 12, 2025	0.0310	0.0540	0.0310	0.0540	13,000	-0.00(-5.26%)
May 08, 2025				0.0570	0	+0.02(+42.50%)
May 07, 2025	0.0310	0.0500	0.0310	0.0400	62,300	-0.02(-28.57%)
May 06, 2025	0.0370	0.0580	0.0370	0.0560	64,600	-0.00(-3.45%)
May 05, 2025	0.0400	0.0580	0.0400	0.0580	39,015	+0.00(+0.87%)
May 02, 2025	0.0380	0.0575	0.0380	0.0575	140,008	+0.00(+0.00%)
May 01, 2025	0.0350	0.0575	0.0350	0.0575	28,150	+0.00(+0.00%)
Apr 30, 2025	0.0485	0.0575	0.0400	0.0575	55,575	+0.01(+25.00%)
Apr 29, 2025	0.0415	0.0584	0.0400	0.0460	115,400	-0.02(-33.33%)
Apr 28, 2025	0.0400	0.0690	0.0400	0.0690	185,750	+0.01(+18.97%)
Apr 25, 2025	0.0400	0.0580	0.0400	0.0580	28,000	-0.00(-1.69%)
Apr 24, 2025	0.0500	0.0590	0.0500	0.0590	9,000	+0.00(+0.00%)
Apr 23, 2025	0.0440	0.0590	0.0440	0.0590	10,401	+0.00(+0.00%)
Apr 22, 2025	0.0590	0.0590	0.0590	0.0590	239	+0.01(+13.46%)
Apr 21, 2025	0.0520	0.0520	0.0520	0.0520	1,000	+0.00(+2.97%)
Apr 17, 2025	0.0505	0.0505	0.0505	0.0505	1,000	-0.00(-2.88%)
Apr 16, 2025	0.0540	0.0690	0.0520	0.0520	175,930	-0.02(-24.64%)
Apr 15, 2025	0.0690	0.0690	0.0520	0.0690	21,860	+0.00(+0.00%)
Apr 14, 2025	0.0690	0.0690	0.0400	0.0690	37,125	+0.00(+1.47%)
Apr 11, 2025	0.0500	0.0680	0.0500	0.0680	53,400	+0.01(+23.64%)
Apr 10, 2025	0.0700	0.0700	0.0491	0.0550	116,500	+0.00(+10.00%)
Apr 09, 2025	0.0600	0.0600	0.0500	0.0500	25,450	-0.00(-0.40%)
Apr 08, 2025	0.0502	0.0502	0.0500	0.0502	11,000	-0.01(-9.55%)
Apr 07, 2025	0.0500	0.0555	0.0460	0.0555	25,500	+0.01(+25.57%)
Apr 04, 2025	0.0320	0.0478	0.0320	0.0442	41,507	-0.02(-26.33%)
Apr 03, 2025	0.0620	0.0700	0.0600	0.0600	137,000	-0.01(-14.29%)
Apr 02, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.