Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Silver Hammer Mng Corp (OP: HAMRF )

0.0970 -0.0030 (-3.00%)
Streaming Delayed Price Updated: 10:32 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1100 0.1300 0.0472 0.1000 1,012,626 +0.05(+92.31%)
Feb 18, 2025 0.0560 0.0700 0.0450 0.0520 130,722 -0.00(-5.45%)
Feb 14, 2025 0.0520 0.0600 0.0400 0.0550 472,957 +0.00(+10.00%)
Feb 13, 2025 0.0580 0.0580 0.0435 0.0500 73,079 +0.01(+12.61%)
Feb 12, 2025 0.0600 0.0600 0.0425 0.0444 251,469 -0.01(-11.20%)
Feb 11, 2025 0.0500 0.0600 0.0499 0.0500 236,057 -0.01(-13.79%)
Feb 10, 2025 0.0440 0.0580 0.0290 0.0580 476,618 +0.03(+132.00%)
Feb 07, 2025 0.0284 0.0284 0.0250 0.0250 23,000 -0.01(-31.51%)
Feb 06, 2025 0.0300 0.0440 0.0273 0.0365 86,797 -0.01(-15.90%)
Feb 05, 2025 0.0375 0.0600 0.0375 0.0434 31,500 +0.00(+8.50%)
Feb 04, 2025 0.0310 0.0450 0.0250 0.0400 67,000 +0.01(+37.93%)
Feb 03, 2025 0.0300 0.0350 0.0250 0.0290 103,103 -0.01(-32.40%)
Jan 31, 2025 0.0429 0.0429 0.0429 0.0429 18,000 +0.00(+7.25%)
Jan 30, 2025 0.0290 0.0495 0.0290 0.0400 17,350 +0.01(+33.33%)
Jan 29, 2025 0.0600 0.0600 0.0300 0.0300 26,677 +0.00(+7.14%)
Jan 28, 2025 0.0420 0.0420 0.0280 0.0280 112,000 -0.01(-29.65%)
Jan 27, 2025 0.0355 0.0600 0.0355 0.0398 54,581 +0.01(+42.14%)
Jan 24, 2025 0.0280 0.0280 0.0280 0.0280 13,200 -0.01(-21.13%)
Jan 23, 2025 0.0250 0.0600 0.0250 0.0355 19,000 +0.01(+18.33%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 13,152 -0.01(-20.00%)
Jan 21, 2025 0.0375 0.0375 0.0355 0.0375 46,861 +0.00(+0.00%)
Jan 17, 2025 0.0375 0.0375 0.0375 0.0375 22,000 +0.00(+0.00%)
Jan 16, 2025 0.0375 0.0375 0.0375 0.0375 30,000 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0375 0.0375 18,700 +0.00(+0.00%)
Jan 14, 2025 0.0376 0.0376 0.0375 0.0375 18,551 +0.00(+0.00%)
Jan 13, 2025 0.0375 0.0375 0.0375 0.0375 8,856 +0.00(+0.00%)
Jan 10, 2025 0.0375 0.0400 0.0375 0.0375 99,814 -0.00(-6.25%)
Jan 08, 2025 0.0375 0.0400 0.0375 0.0400 28,850 +0.00(+5.26%)
Jan 07, 2025 0.0380 0.0380 0.0380 0.0380 7,000 +0.00(+1.33%)
Jan 06, 2025 0.0500 0.0500 0.0375 0.0375 102,765 -0.01(-25.00%)
Jan 03, 2025 0.0500 0.0700 0.0375 0.0500 292,980 +0.01(+17.92%)
Jan 02, 2025 0.0160 0.0424 0.0160 0.0424 256,977 +0.03(+165.00%)
Dec 31, 2024 0.0160 0 -0.01(-27.93%)
Dec 30, 2024 0.0250 0.0327 0.0200 0.0222 332,657 -0.00(-11.20%)
Dec 27, 2024 0.0100 0.0327 0.0100 0.0250 77,812 -0.01(-23.55%)
Dec 26, 2024 0.0900 0.0900 0.0180 0.0327 9,550 +0.01(+30.80%)
Dec 23, 2024 0.0250 250 +0.01(+56.25%)
Dec 20, 2024 0.0160 0.0160 0.0160 0.0160 1,085 -0.00(-21.95%)
Dec 19, 2024 0.0200 0.0205 0.0104 0.0205 27,813 -0.01(-31.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 3,700 -0.00(-8.26%)
Dec 17, 2024 0.0231 0.0327 0.0110 0.0327 96,512 +0.02(+110.97%)
Dec 16, 2024 0.0323 0.0323 0.0155 0.0155 20,246 -0.01(-48.33%)
Dec 13, 2024 0.0381 0.0381 0.0220 0.0300 106,410 +0.00(+0.00%)
Dec 12, 2024 0.0119 0.0324 0.0119 0.0300 83,539 +0.01(+36.36%)
Dec 11, 2024 0.0300 0.0300 0.0220 0.0220 13,200 -0.00(-12.70%)
Dec 10, 2024 0.0251 0.0252 0.0251 0.0252 16,700 +0.01(+40.00%)
Dec 09, 2024 0.0194 0.0300 0.0180 0.0180 91,797 +0.00(+20.00%)
Dec 06, 2024 0.0278 0.0278 0.0150 0.0150 14,500 -0.01(-46.04%)
Dec 05, 2024 0.0278 0.0278 0.0278 0.0278 5,450 -0.00(-0.71%)
Dec 04, 2024 0.0280 0.0281 0.0200 0.0280 33,024 +0.00(+0.00%)
Dec 03, 2024 0.0280 0.0280 0.0280 0.0280 18,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.