Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.730 | 0 | +0.23(+9.20%) | |||
Jul 12, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.51(-16.94%) |
Jun 28, 2024 | 3.010 | 0 | +0.05(+1.72%) | |||
Jun 26, 2024 | 2.959 | 0 | +0.02(+0.52%) | |||
Jun 25, 2024 | 3.010 | 3.010 | 2.944 | 2.944 | 600 | -0.07(-2.20%) |
Jun 21, 2024 | 3.010 | 1 | +0.00(+0.10%) | |||
Jun 20, 2024 | 2.830 | 3.010 | 2.830 | 3.007 | 5,351 | +0.18(+6.25%) |
Jun 18, 2024 | 2.820 | 2.830 | 2.820 | 2.830 | 250 | +0.01(+0.35%) |
Jun 14, 2024 | 2.820 | 66 | +0.82(+41.00%) | |||
Jun 13, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 500 | +0.24(+13.64%) |
Jun 12, 2024 | 2.010 | 2.010 | 1.760 | 1.760 | 5,615 | -0.34(-16.14%) |
Jun 11, 2024 | 2.121 | 2.121 | 2.099 | 2.099 | 200 | +0.10(+4.94%) |
Jun 07, 2024 | 2.000 | 0 | -0.95(-32.20%) | |||
Jun 03, 2024 | 2.950 | 0 | -0.05(-1.67%) | |||
May 29, 2024 | 3.000 | 0 | +0.10(+3.45%) | |||
May 28, 2024 | 2.900 | 3.010 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
May 23, 2024 | 2.900 | 0 | -0.06(-2.03%) | |||
May 22, 2024 | 2.994 | 2.994 | 2.960 | 2.960 | 400 | -0.05(-1.66%) |
May 21, 2024 | 2.980 | 3.010 | 2.980 | 3.010 | 2,105 | +0.01(+0.25%) |
May 20, 2024 | 3.010 | 3.010 | 3.002 | 3.002 | 12,032 | -0.01(-0.25%) |
May 17, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 3,000 | +0.00(+0.00%) |
May 16, 2024 | 2.982 | 3.010 | 2.960 | 3.010 | 9,002 | +0.01(+0.33%) |
May 15, 2024 | 2.900 | 3.000 | 2.900 | 3.000 | 500 | +0.00(+0.00%) |
May 14, 2024 | 3.000 | 3.001 | 3.000 | 3.000 | 3,309 | +0.00(+0.00%) |
May 13, 2024 | 2.915 | 3.030 | 2.900 | 3.000 | 2,400 | +0.00(+0.00%) |
May 10, 2024 | 3.000 | 3.027 | 3.000 | 3.000 | 5,500 | +0.00(+0.00%) |
May 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.00(+0.00%) |
May 08, 2024 | 3.000 | 3.010 | 3.000 | 3.000 | 8,350 | -0.05(-1.64%) |
May 06, 2024 | 3.050 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 450 | +0.05(+1.67%) |
May 02, 2024 | 3.050 | 3.050 | 3.000 | 3.000 | 1,550 | -0.05(-1.64%) |