Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.5550	0.5648	0.5500	0.5648	15,977	+0.01(+2.69%)
Sep 02, 2025	0.5204	0.5603	0.5204	0.5500	36,150	+0.05(+9.13%)
Aug 29, 2025	0.4802	0.5060	0.4802	0.5040	28,700	+0.01(+2.07%)
Aug 28, 2025	0.4822	0.5060	0.4779	0.4938	2,550	+0.00(+0.49%)
Aug 27, 2025	0.4818	0.5060	0.4818	0.4914	52,600	+0.03(+5.77%)
Aug 26, 2025	0.4431	0.4646	0.4413	0.4646	37,800	+0.02(+5.59%)
Aug 25, 2025	0.4400	0.4400	0.4400	0.4400	4,000	+0.01(+2.21%)
Aug 22, 2025	0.4331	0.4400	0.4305	0.4305	15,020	+0.03(+7.33%)
Aug 21, 2025	0.3800	0.4011	0.3800	0.4011	3,000	+0.02(+3.91%)
Aug 20, 2025	0.4001	0.4035	0.3729	0.3860	6,840	-0.01(-2.01%)
Aug 19, 2025	0.3939	0.3951	0.3939	0.3939	1,800	-0.00(-0.86%)
Aug 18, 2025	0.4175	0.4177	0.3973	0.3973	18,632	-0.00(-0.68%)
Aug 15, 2025	0.4098	0.4098	0.4000	0.4000	540	+0.01(+2.88%)
Aug 14, 2025	0.3750	0.3931	0.3750	0.3888	20,000	+0.02(+5.08%)
Aug 13, 2025	0.3700	0.3700	0.3700	0.3700	1,000	-0.00(-1.18%)
Aug 12, 2025	0.3538	0.3744	0.3538	0.3744	7,922	-0.01(-3.78%)
Aug 11, 2025	0.4480	0.4480	0.3891	0.3891	9,500	-0.06(-12.91%)
Aug 08, 2025	0.4393	0.4468	0.3946	0.4468	12,607	-0.00(-0.02%)
Aug 07, 2025	0.4139	0.4469	0.4134	0.4469	17,500	+0.04(+9.00%)
Aug 06, 2025	0.4100	0.4100	0.4100	0.4100	2,090	+0.01(+2.50%)
Aug 05, 2025	0.3737	0.4000	0.3537	0.4000	13,500	-0.01(-2.68%)
Aug 04, 2025	0.5580	0.5580	0.4110	0.4110	700	+0.05(+14.07%)
Aug 01, 2025	0.3603	0.3603	0.3603	0.3603	9,999	-0.00(-0.74%)
Jul 31, 2025	0.3870	0.3870	0.3630	0.3630	2,550	-0.08(-18.54%)
Jul 30, 2025	0.4456	0.4456	0.4456	0.4456	7,500	+0.01(+2.81%)
Jul 29, 2025	0.4300	0.4334	0.4300	0.4334	52,520	-0.00(-0.25%)
Jul 28, 2025	0.4300	0.4391	0.4300	0.4345	59,250	-0.02(-4.30%)
Jul 25, 2025	0.4540	0.4540	0.4540	0.4540	2,500	+0.04(+8.87%)
Jul 24, 2025	0.4170	0.4170	0.4170	0.4170	6,031	+0.00(+0.00%)
Jul 23, 2025	0.4086	0.4477	0.4086	0.4170	5,008	-0.05(-10.59%)
Jul 22, 2025	0.4432	0.4664	0.4400	0.4664	17,709	+0.01(+2.60%)
Jul 21, 2025	0.4431	0.4700	0.4431	0.4546	5,490	+0.01(+1.29%)
Jul 18, 2025	0.3870	0.4488	0.3870	0.4488	28,120	+0.06(+14.64%)
Jul 17, 2025	0.3872	0.3915	0.3710	0.3915	28,011	-0.01(-2.44%)
Jul 16, 2025	0.3510	0.4013	0.3441	0.4013	24,224	+0.01(+2.90%)
Jul 15, 2025	0.3500	0.4686	0.3500	0.3900	68,722	+0.09(+27.87%)
Jul 14, 2025	0.3064	0.3064	0.3050	0.3050	36,000	+0.04(+14.23%)
Jul 11, 2025	0.2688	0.2891	0.2530	0.2670	15,850	+0.02(+8.36%)
Jul 09, 2025				0.2464	53	-0.00(-1.44%)
Jul 08, 2025	0.2500	0.2500	0.2500	0.2500	190	-0.01(-3.10%)
Jul 07, 2025	0.2603	0.2603	0.2528	0.2580	21,295	+0.02(+9.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.